Penumbra (UM) Live Price

Penumbra logo
UMPenumbra
0.024454 0.00%
Market Cap
€881,079
0%
Volume (24)
347
0.05%
Circulating Supply
36,029,827 UM
Issue Date
-

Data provided by Coingecko API

UM price Statistics

Penumbra Price Today

Penumbra Price
€0.02445414

Trading Volume

€347.4
0.05%
Volume / Market Cap
0.00039428927
Market Dominance
0.000026916482%
Market Rank
#3915

Penumbra Supply

Circulating Supply
36,029,827.155 UM
Total Supply
100,030,127.165 UM
Max Supply
0 UM

Penumbra Market Cap

Market Cap
€881,079

Fully Diluted
Market Cap

€2,446,151
0.04%

Penumbra Price Yesterday

Yesterday's Low / High
€0.024437369 / €0.024450645
Yesterday's Open / Close
€0.024450645 / €0.024437369
Yesterday's Change
0.04%
Yesterday's Volume
€347.35244

Penumbra Price History

7d Low / 7d High
€0.028674448 / €0.11161261
30d Low / 30d High
€0.024419992 / €0.047058621
90d Low / 90d High
€0.024419992 / €0.095683366
52 Week Low / 52 Week High
€0.024419992 / €0.095683366
All Time HighOct 21, 2024 (9 months ago)
€2.49
99.02%
All Time LowJul 22, 2025 (2 days ago)
€0.01345402
81.76%

Data provided by Coingecko API

UM to EUR converter

Penumbra
PenumbraUM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Penumbra Price Chart (UM to EUR)

UMEUR by TradingView

Penumbra Exchanges

Instant crypto to crypto exchange coming soon!

Penumbra Historical Price Data (EUR)

Date
7/22/2025
€0.03949
€0
€0.055621
€0.033853
7/21/2025
€0.039525
€0.03949
€0.095683
€0.037674
7/20/2025
€0.080089
€0.039525
€0.082641
€0.059103
7/19/2025
€0.080089
€0.080089
€0.082697
€0.074299
7/18/2025
€0.082697
€0.080089
€0.082697
€0.082697

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 1 minute and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,500
2.21%
Market Cap€2.32T
Volume€88.51B
2
3,651.31
2.46%
Market Cap€440.77B
Volume€50.11B
3
3.07
5.12%
Market Cap€182.09B
Volume€7.86B
5
775.73
0.85%
Market Cap€108.06B
Volume€2.13B
6
182.06
3.80%
Market Cap€98.02B
Volume€18.88B
8
0.23
5.34%
Market Cap€34.17B
Volume€10.49B

Data provided by Coingecko API

More Cryptocurrencies

3911
0.00220868
0.26%
Market Cap€881,838
Volume€85,026
3912
0.00002671
9.27%
Market Cap€881,250
Volume€45,698
3914
0.00000496
0.13%
Market Cap€880,564
Volume€113,719
3916
0.00100137
1.16%
Market Cap€878,878
Volume€1,002
Market Cap€878,210
Volume€984

Data provided by Coingecko API