Penumbra (UM) Live Price

Penumbra logo
UMPenumbra
0.739579+ 1.44%
Market Cap
€26.71M
1.69%
Volume (24)
6,736
0.11%
Circulating Supply
36,029,827 UM
Issue Date
-

Data provided by Coingecko API

UM price Statistics

Penumbra Price Today

Penumbra Price
€0.739579

Price Change

€0.01053023
1.44%
24h Low / 24h High
€0.723642 / €0.741517

Trading Volume

€6,736.45
0.11%
Volume / Market Cap
0.0002522185
Market Dominance
0.00083109224%
Market Rank
#997

Penumbra Supply

Circulating Supply
36,029,827.155 UM
Total Supply
100,030,127.165 UM
Max Supply
0 UM

Penumbra Market Cap

Market Cap
€26,708,786
1.69%

Fully Diluted
Market Cap

€74,151,988
0.71%

Penumbra Price Yesterday

Yesterday's Low / High
€0.73536706 / €0.73681537
Yesterday's Open / Close
€0.73681537 / €0.73536706
Yesterday's Change
0.47%
Yesterday's Volume
€9,030.5994

Penumbra Price History

7d Low / 7d High
€0.64959054 / €0.82909666
30d Low / 30d High
€0.70543366 / €0.73681537
90d Low / 90d High
€0.66028396 / €0.73681537
52 Week Low / 52 Week High
€0.61927415 / €0.79126911
All Time HighOct 21, 2024 (4 months ago)
€2.49
70.31%
All Time LowOct 20, 2024 (4 months ago)
€0.434021
70.40%

Data provided by Coingecko API

UM to EUR converter

Penumbra
PenumbraUM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Penumbra Price Chart (UM to EUR)

UMEUR by TradingView

Penumbra Exchanges

Instant crypto to crypto exchange coming soon!

Penumbra Historical Price Data (EUR)

Date
2/21/2025
€0.723271
€0
€0.736815
€0.723271
2/20/2025
€0.679852
€0.723271
€0.720357
€0.679852
2/19/2025
€0.676149
€0.679852
€0.690106
€0.673167
2/18/2025
€0.667374
€0.676149
€0.674688
€0.660179
2/17/2025
€0.619274
€0.667374
€0.672378
€0.619274
2/16/2025
€0.784935
€0.619274
€0.786057
€0.729078
2/15/2025
€0.791269
€0.784935
€0.791269
€0.780411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 51 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,447
2.07%
Market Cap€1.91T
Volume€50.92B
2
2,689.26
2.66%
Market Cap€323.69B
Volume€34.3B
3
2.59
3.01%
Market Cap€149.73B
Volume€5.17B
5
657.08
0.48%
Market Cap€95.75B
Volume€1.12B
6
171.55
2.42%
Market Cap€83.65B
Volume€5.22B
8
0.24
3.74%
Market Cap€36.12B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

991
0.27
6.40%
Market Cap€26.75M
Volume€1.71M
996
Market Cap€26.73M
Volume€305,667
999
0.5
5.49%
Market Cap€26.72M
Volume€519,674
998
0.03
10.58%
Market Cap€26.69M
Volume€6.57M
1000
Market Cap€26.66M
Volume€6,426

Data provided by Coingecko API