Penumbra (UM) Live Price

Penumbra logo
UMPenumbra
0.528594 -6.63%
Market Cap
€19.01M
6.57%
Volume (24)
16,019
5.69%
Circulating Supply
35,919,481 UM
Issue Date
-

Data provided by Coingecko API

UM price Statistics

Penumbra Price Today

Penumbra Price
€0.528594

Price Change

€-0.037534396
6.63%
24h Low / 24h High
€0.515171 / €0.569707

Trading Volume

€16,018.69
5.69%
Volume / Market Cap
0.00084267555
Market Dominance
0.00077470277%
Market Rank
#1207

Penumbra Supply

Circulating Supply
35,919,481.18 UM
Total Supply
99,919,781.191 UM
Max Supply
0 UM

Penumbra Market Cap

Market Cap
€19,009,321
6.57%

Fully Diluted
Market Cap

€52,879,584
1.56%

Penumbra Price Yesterday

Yesterday's Low / High
€0.51907675 / €0.52315153
Yesterday's Open / Close
€0.52315153 / €0.51907675
Yesterday's Change
1.44%
Yesterday's Volume
€15,660.974

Penumbra Price History

7d Low / 7d High
€0.54679159 / €0.91243646
30d Low / 30d High
€0.51743763 / €0.57240386
90d Low / 90d High
€0.51743763 / €0.69006283
52 Week Low / 52 Week High
€0.51743763 / €0.85087528
All Time HighOct 21, 2024 (24 days ago)
€2.49
78.78%
All Time LowOct 20, 2024 (25 days ago)
€0.434021
21.76%

Data provided by Coingecko API

UM to EUR converter

Penumbra
PenumbraUM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Penumbra Price Chart (UM to EUR)

UMEUR by TradingView

Penumbra Exchanges

Instant crypto to crypto exchange coming soon!

Penumbra Historical Price Data (EUR)

Date
11/14/2024
€0.567158
€0
€0.567158
€0.517438
11/13/2024
€0.573232
€0.567158
€0.579935
€0.557063
11/12/2024
€0.651159
€0.573232
€0.690063
€0.562213
11/11/2024
€0.606453
€0.651159
€0.671337
€0.606453
11/10/2024
€0.74382
€0.606453
€0.74382
€0.592973
11/9/2024
€0.809167
€0.74382
€0.850875
€0.737989
11/8/2024
€0.73784
€0.809167
€0.775167
€0.73784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 49 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,659
3.11%
Market Cap€1.73T
Volume€100.58B
2
3,070.52
3.90%
Market Cap€367.58B
Volume€37.53B
4
210.57
2.18%
Market Cap€99.03B
Volume€10.58B
5
623.78
0.46%
Market Cap€90.62B
Volume€3.11B
6
0.37
8.37%
Market Cap€53.49B
Volume€17.55B
7
0.78
12.32%
Market Cap€44.07B
Volume€10.7B

Data provided by Coingecko API

More Cryptocurrencies

1204
0.08
4.16%
Market Cap€19.07M
Volume€78,373
1205
0.02
7.07%
Market Cap€19.07M
Volume€184,014
1206
0.00001895
19.11%
Market Cap€19.02M
Volume€2.52M
1208
0.09
1.63%
Market Cap€19M
Volume€6.14M
1209
0.00000002
10.42%
Market Cap€18.93M
Volume€5.85M

Data provided by Coingecko API