Penumbra (UM) Live Price

Penumbra logo
UMPenumbra
0.761921 -3.54%
Market Cap
€27.46M
3.42%
Volume (24)
22,266
3.40%
Circulating Supply
36,029,827 UM
Issue Date
-

Data provided by Coingecko API

UM price Statistics

Penumbra Price Today

Penumbra Price
€0.761921

Price Change

€-0.027925528
3.54%
24h Low / 24h High
€0.756699 / €0.804063

Trading Volume

€22,266
3.40%
Volume / Market Cap
0.00081090554
Market Dominance
0.00080514662%
Market Rank
#1101

Penumbra Supply

Circulating Supply
36,029,827.155 UM
Total Supply
100,030,127.165 UM
Max Supply
0 UM

Penumbra Market Cap

Market Cap
€27,458,192
3.42%

Fully Diluted
Market Cap

€76,232,572
3.48%

Penumbra Price Yesterday

Yesterday's Low / High
€0.78923318 / €0.78992648
Yesterday's Open / Close
€0.78992648 / €0.78923318
Yesterday's Change
3.50%
Yesterday's Volume
€33,177.248

Penumbra Price History

7d Low / 7d High
€0.78997263 / €0.95099201
30d Low / 30d High
€0.78922346 / €0.85538427
90d Low / 90d High
€0.78922346 / €0.87417007
52 Week Low / 52 Week High
€0.78922346 / €0.92065865
All Time HighOct 21, 2024 (3 months ago)
€2.49
69.42%
All Time LowOct 20, 2024 (3 months ago)
€0.434021
75.47%

Data provided by Coingecko API

UM to EUR converter

Penumbra
PenumbraUM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Penumbra Price Chart (UM to EUR)

UMEUR by TradingView

Penumbra Exchanges

Instant crypto to crypto exchange coming soon!

Penumbra Historical Price Data (EUR)

Date
1/20/2025
€0.821409
€0
€0.855384
€0.789223
1/19/2025
€0.814845
€0.821409
€0.839659
€0.813137
1/18/2025
€0.838875
€0.814845
€0.838875
€0.813494
1/17/2025
€0.832498
€0.838875
€0.87417
€0.829293
1/16/2025
€0.830462
€0.832498
€0.836357
€0.824612
1/15/2025
€0.913543
€0.830462
€0.920659
€0.819756
1/14/2025
€0.880969
€0.913543
€0.919953
€0.878845

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 2 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
106,186
4.34%
Market Cap€2.1T
Volume€95.33B
2
3,325.88
1.92%
Market Cap€400.14B
Volume€33.77B
3
3.17
2.32%
Market Cap€182.08B
Volume€9.49B
5
249.97
3.09%
Market Cap€121.55B
Volume€12.57B
6
692.31
2.22%
Market Cap€100.93B
Volume€1.12B
7
0.37
5.06%
Market Cap€54.78B
Volume€9.15B

Data provided by Coingecko API

More Cryptocurrencies

1097
0.03
3.46%
Market Cap€27.69M
Volume€1.93M
1098
1.09
8.65%
Market Cap€27.65M
Volume€3.57M
1099
0.06
1.81%
Market Cap€27.63M
Volume€78,525
1103
0.02
0.68%
Market Cap€27.33M
Volume€48
1102
0.04
5.71%
Market Cap€27.23M
Volume€9.32M

Data provided by Coingecko API