Penumbra (UM) Live Price

Penumbra logo
UMPenumbra
1.018 -1.12%
Market Cap
€36.17M
2.46%
Volume (24)
15,446
5.25%
Circulating Supply
36,029,833 UM
Issue Date
-

Data provided by Coingecko API

UM price Statistics

Penumbra Price Today

Penumbra Price
€1.018

Price Change

€-0.011521186
1.12%
24h Low / 24h High
€1.004 / €1.04

Trading Volume

€15,445.97
5.25%
Volume / Market Cap
0.0004269998
Market Dominance
0.00098982173%
Market Rank
#1010

Penumbra Supply

Circulating Supply
36,029,833.066 UM
Total Supply
100,030,127.163 UM
Max Supply
0 UM

Penumbra Market Cap

Market Cap
€36,173,249
2.46%

Fully Diluted
Market Cap

€100,428,290
1.44%

Penumbra Price Yesterday

Yesterday's Low / High
€1.0162266 / €1.0209858
Yesterday's Open / Close
€1.0209858 / €1.0162266
Yesterday's Change
0.06%
Yesterday's Volume
€17,701.964

Penumbra Price History

7d Low / 7d High
€1.0487161 / €1.1901697
30d Low / 30d High
€1.0102151 / €1.0476801
90d Low / 90d High
€1.0017752 / €1.106887
52 Week Low / 52 Week High
€1.0017752 / €1.1394311
All Time HighOct 21, 2024 (1 months ago)
€2.49
59.59%
All Time LowOct 20, 2024 (1 months ago)
€0.434021
131.93%

Data provided by Coingecko API

UM to EUR converter

Penumbra
PenumbraUM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Penumbra Price Chart (UM to EUR)

UMEUR by TradingView

Penumbra Exchanges

Instant crypto to crypto exchange coming soon!

Penumbra Historical Price Data (EUR)

Date
12/18/2024
€1.04691
€0
€1.04691
€1.010215
12/17/2024
€1.022762
€1.04691
€1.04768
€1.001775
12/16/2024
€1.102901
€1.022762
€1.103653
€1.023604
12/15/2024
€1.057006
€1.102901
€1.106887
€1.046918
12/14/2024
€1.093097
€1.057006
€1.093549
€1.052853
12/13/2024
€1.089734
€1.093097
€1.094814
€1.033188
12/12/2024
€1.133091
€1.089734
€1.139431
€1.045586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 4 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,536
2.00%
Market Cap€2.03T
Volume€103.7B
2
3,716.32
4.15%
Market Cap€447.03B
Volume€51.89B
4
2.42
4.51%
Market Cap€138.34B
Volume€20.99B
5
702.89
2.02%
Market Cap€102.49B
Volume€2.42B
6
211.05
2.91%
Market Cap€101.07B
Volume€8.96B
7
0.37
5.59%
Market Cap€53.77B
Volume€6.86B

Data provided by Coingecko API

More Cryptocurrencies

1014
0.04
10.22%
Market Cap€36.46M
Volume€2.38M
1012
0.00000009
5.97%
Market Cap€36.35M
Volume€75,459
1011
0.48
10.27%
Market Cap€36.21M
Volume€13.92M
1025
0.00454122
8.77%
Market Cap€36.15M
Volume€2.65M
1018
0.31
6.72%
Market Cap€36.15M
Volume€7,050

Data provided by Coingecko API