Penumbra (UM) Live Price

Penumbra logo
UMPenumbra
0.222239 -7.81%
Market Cap
€8.02M
7.69%
Volume (24)
16,865
1.49%
Circulating Supply
36,029,827 UM
Issue Date
-

Data provided by Coingecko API

UM price Statistics

Penumbra Price Today

Penumbra Price
€0.222239

Price Change

€-0.018830896
7.81%
24h Low / 24h High
€0.221673 / €0.242671

Trading Volume

€16,865.05
1.49%
Volume / Market Cap
0.0021041814
Market Dominance
0.00030171812%
Market Rank
#1583

Penumbra Supply

Circulating Supply
36,029,827.155 UM
Total Supply
100,030,127.165 UM
Max Supply
0 UM

Penumbra Market Cap

Market Cap
€8,015,017
7.69%

Fully Diluted
Market Cap

€22,252,208
6.65%

Penumbra Price Yesterday

Yesterday's Low / High
€0.23790615 / €0.23870132
Yesterday's Open / Close
€0.23790615 / €0.23870132
Yesterday's Change
6.74%
Yesterday's Volume
€26,125.839

Penumbra Price History

7d Low / 7d High
€0.1716397 / €0.31874873
30d Low / 30d High
€0.20748684 / €0.27976576
90d Low / 90d High
€0.15089673 / €0.27976576
52 Week Low / 52 Week High
€0.15089673 / €0.27976576
All Time HighOct 21, 2024 (6 months ago)
€2.49
91.08%
All Time LowApr 25, 2025 (2 days ago)
€0.150213
47.95%

Data provided by Coingecko API

UM to EUR converter

Penumbra
PenumbraUM
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Penumbra Price Chart (UM to EUR)

UMEUR by TradingView

Penumbra Exchanges

Instant crypto to crypto exchange coming soon!

Penumbra Historical Price Data (EUR)

Date
4/27/2025
€0.271018
€0
€0.271018
€0.236873
4/26/2025
€0.207027
€0.271018
€0.279766
€0.203302
4/25/2025
€0.158878
€0.207027
€0.226145
€0.150897
4/24/2025
€0.165133
€0.158878
€0.166071
€0.15497
4/23/2025
€0.1897
€0.165133
€0.1897
€0.167507
4/22/2025
€0.208892
€0.1897
€0.212334
€0.182777
4/21/2025
€0.213361
€0.208892
€0.221164
€0.206172

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

10 hours, 14 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,880
0.96%
Market Cap€1.88T
Volume€24.94B
2
1,794.17
0.09%
Market Cap€216.25B
Volume€11.77B
4
2.3
3.04%
Market Cap€134.48B
Volume€4.68B
5
604.89
0.79%
Market Cap€88.25B
Volume€601.75M
6
149.2
0.37%
Market Cap€77.18B
Volume€3.57B
8
0.18
1.36%
Market Cap€26.65B
Volume€1.25B

Data provided by Coingecko API

More Cryptocurrencies

1580
0.07
0.88%
Market Cap€8.08M
Volume€35,249
1581
0.00001526
31.26%
Market Cap€8.08M
Volume€557,284
1582
0.01
13.00%
Market Cap€8.02M
Volume€5.54M
1585
0.28
0.05%
Market Cap€7.96M
Volume€517,089

Data provided by Coingecko API