Penumbra (UM) Live Price

Penumbra logo
UMPenumbra
BRL 3,17 -8.60%
Market Cap
BRL 113,97M
9.58%
Volume (24)
BRL 87 423
1.88%
Circulating Supply
35 920 107 UM
Issue Date
-

Data provided by Coingecko API

UM price Statistics

Penumbra Price Today

Penumbra Price
BRL 3,17

Price Change

BRL -0,29771828
8.60%
24h Low / 24h High
BRL 3,14 / BRL 3,54

Trading Volume

BRL 87 423
1.88%
Volume / Market Cap
0,00076707229
Market Dominance
0,00075927437%
Market Rank
#1233

Penumbra Supply

Circulating Supply
35 920 106,817 UM
Total Supply
99 920 395,614 UM
Max Supply
0 UM

Penumbra Market Cap

Market Cap
BRL 113 969 700
9.58%

Fully Diluted
Market Cap

BRL 317 034 070
9.14%

Penumbra Price Yesterday

Yesterday's Low / High
BRL 3,4848158 / BRL 3,4988839
Yesterday's Open / Close
BRL 3,4848158 / BRL 3,4988839
Yesterday's Change
9.22%
Yesterday's Volume
BRL 42 350,592

Penumbra Price History

7d Low / 7d High
BRL 0,54679159 / BRL 0,91243646
30d Low / 30d High
BRL 3,4013654 / BRL 3,5606405
90d Low / 90d High
BRL 3,4013654 / BRL 4,3553575
52 Week Low / 52 Week High
BRL 3,4013654 / BRL 5,2354692
All Time Highoct. 21, 2024 (24 days ago)
BRL 15,39
79.37%
All Time Lowoct. 20, 2024 (25 days ago)
BRL 2,69
18.20%

Data provided by Coingecko API

UM to BRL converter

Penumbra
PenumbraUM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Penumbra Price Chart (UM to BRL)

UMBRL by TradingView

Penumbra Exchanges

Instant crypto to crypto exchange coming soon!

Penumbra Historical Price Data (BRL)

Date
13/11/2024
BRL 3,49922
BRL 0
BRL 3,539526
BRL 3,401365
12/11/2024
BRL 3,995543
BRL 3,49922
BRL 4,215889
BRL 3,443202
11/11/2024
BRL 3,728325
BRL 3,995543
BRL 4,149415
BRL 3,728325
10/11/2024
BRL 4,574618
BRL 3,728325
BRL 4,574618
BRL 3,645944
09/11/2024
BRL 4,978838
BRL 4,574618
BRL 5,235469
BRL 4,538758
08/11/2024
BRL 4,533265
BRL 4,978838
BRL 4,767555
BRL 4,533265
07/11/2024
BRL 4,821776
BRL 4,533265
BRL 5,043219
BRL 4,51939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 45 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89 438
2.38%
Market CapBRL 1,77T
VolumeBRL 113,21B
2
BRL 3 139,63
2.95%
Market CapBRL 378,98B
VolumeBRL 48,56B
4
BRL 215,16
0.78%
Market CapBRL 101,71B
VolumeBRL 11,54B
5
BRL 638,83
2.78%
Market CapBRL 93,28B
VolumeBRL 3,28B
6
BRL 0,39
0.62%
Market CapBRL 58,02B
VolumeBRL 19,17B
7
BRL 0,77
9.81%
Market CapBRL 44,02B
VolumeBRL 7,99B

Data provided by Coingecko API

More Cryptocurrencies

1232
BRL 12,3
3.69%
Market CapBRL 114,63M
VolumeBRL 2,25M
1229
BRL 0,03
4.90%
Market CapBRL 114,46M
VolumeBRL 3,19M
1231
BRL 18,67
2.64%
Market CapBRL 114,38M
VolumeBRL 1,77M
1230
BRL 0,27
5.65%
Market CapBRL 113,74M
VolumeBRL 2,05M
1237
BRL 0,03
17.36%
Market CapBRL 113,71M
VolumeBRL 3,67M

Data provided by Coingecko API