Penumbra (UM) Valor actual

Penumbra logo
UMPenumbra
0,76041 -0.79%
Capitalización de Mercado
€27,36M
1.10%
Volumen (24)
7306
1.96%
Suministro en circulación
36.029.827 UM
Fecha de asunto
-

Data provided by Coingecko API

UM price Statistics

Penumbra Price Today

Penumbra Price
€0,76041

Price Change

€-0,0060578465
0.79%
24h Low / 24h High
€0,755249 / €0,770406

Trading Volume

€7305,9
1.96%
Volume / Market Cap
0,000267069
Market Dominance
0,00080214574%
Market Rank
#1119

Penumbra Supply

Circulating Supply
36.029.827,155 UM
Total Supply
100.030.127,165 UM
Max Supply
0 UM

Penumbra Market Cap

Market Cap
€27.355.852
1.10%

Fully Diluted
Market Cap

€75.948.447
0.08%

Penumbra Price Yesterday

Yesterday's Low / High
€0,75695524 / €0,76036721
Yesterday's Open / Close
€0,75695524 / €0,76036721
Yesterday's Change
0.23%
Yesterday's Volume
€21.687,1

Penumbra Price History

7d Low / 7d High
€0,78947036 / €0,95099201
30d Low / 30d High
€0,75695524 / €0,80406253
90d Low / 90d High
€0,75695524 / €0,85538427
52 Week Low / 52 Week High
€0,75695524 / €0,92065865
All Time Highoct 21, 2024 (3 months ago)
€2,49
69.47%
All Time Lowoct 20, 2024 (3 months ago)
€0,434021
75.20%

Data provided by Coingecko API

UM to EUR converter

Penumbra
PenumbraUM
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Penumbra a Euro en tiempo real (UM a EUR)

UMEUR by TradingView

Penumbra Intercambios

Instant crypto to crypto exchange coming soon!

Penumbra Histórico de Precios (EUR)

Fecha
21/1/2025
€0,789846
€0
€0,804063
€0,756955
20/1/2025
€0,821409
€0,789846
€0,855384
€0,789223
19/1/2025
€0,814845
€0,821409
€0,839659
€0,813137
18/1/2025
€0,838875
€0,814845
€0,838875
€0,813494
17/1/2025
€0,832498
€0,838875
€0,87417
€0,829293
16/1/2025
€0,830462
€0,832498
€0,836357
€0,824612
15/1/2025
€0,913543
€0,830462
€0,920659
€0,819756

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 14 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.259
0.49%
Capitalización de Mercado€2,07T
Volumen€65,15B
2
3278,33
0.52%
Capitalización de Mercado€395,55B
Volumen€22,85B
3
3,16
1.23%
Capitalización de Mercado€182,37B
Volumen€6,89B
5
255,96
6.87%
Capitalización de Mercado€124,63B
Volumen€9,85B
6
693,37
0.99%
Capitalización de Mercado€101,29B
Volumen€893,47M
7
0,36
4.54%
Capitalización de Mercado€53,23B
Volumen€3,47B

Data provided by Coingecko API

Más Criptomonedas

1115
0,03
30.33%
Capitalización de Mercado€27,64M
Volumen€299.336
1116
0,36
1.62%
Capitalización de Mercado€27,47M
Volumen€167.018
1118
Capitalización de Mercado€27,42M
Volumen€1,11M
1117
3192,36
0.79%
Capitalización de Mercado€27,31M
Volumen€2,84M
1120
0,02
0.32%
Capitalización de Mercado€27,29M
Volumen€577

Data provided by Coingecko API