Penumbra (UM) Valor actual

Penumbra logo
UMPenumbra
0,009476 -19.77%
Capitalización de Mercado
€341.434
19.76%
Volumen (24)
289
0.05%
Suministro circulante
36.029.827 UM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de UM

Precio de hoy de Penumbra

Precio de Penumbra
€0,00947644

Cambio de precio en

€-0,0023357485
19.77%
Mínimo/máximo en 24 h
€0,00947695 / €0,01181495

Volumen de trading en

€288,51
0.05%
Volumen/capitalización de mercado
0,00084499493
Dominancia en el mercado
0,000010135921%
Rango en el mercado
#5418

Suministro de Penumbra

Suministro circulante
36.029.827,155 UM
Suministro total
100.030.127,165 UM
Suministro máximo
0 UM

Capitalización de mercado de Penumbra

Capitalización de Mercado
€341.434
19.76%

Capitalización de mercado
completamente diluida

€947.929
19.79%

Precio de ayer de Penumbra

Mínimo/máximo de ayer
€0,011813195 / €0,01181479
Apertura/cierre de ayer
€0,011813195 / €0,01181479
Cambio de ayer
19.79%
Volumen de ayer
€120,1182

Historial de precios de Penumbra

Mínimo/máximo en 7 días
€0,0086953408 / €0,030664586
Mínimo/máximo en 30 días
€0,011812187 / €0,01303691
Mínimo/máximo en 90 días
€0,011812187 / €0,016318328
Mínimo/máximo en 52 semanas
€0,007439864 / €0,026238215
Máximo históricooct 21, 2024 (10 months ago)
€2,49
99.62%
All Time Lowago 30, 2025 (6 days ago)
€0,00743986
27.37%

Data provided by Coingecko API

Conversor de UM a EUR

Penumbra
PenumbraUM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UM Safely with 3Commas

Use a proven backtested strategy for UM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Penumbra a Euro en tiempo real (UM a EUR)

    UMEUR by TradingView

    Penumbra Intercambios

    Instant crypto to crypto exchange coming soon!

    Penumbra Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,013034
    €0
    €0,013034
    €0,011812
    3/9/2025
    €0,012975
    €0,013034
    €0,013037
    €0,01289
    2/9/2025
    €0,014277
    €0,012975
    €0,01485
    €0,01297
    1/9/2025
    €0,014778
    €0,014277
    €0,016318
    €0,013425
    31/8/2025
    €0,026238
    €0,014778
    €0,026238
    €0,012186
    30/8/2025
    €0,013252
    €0,026238
    €0,026207
    €0,00744
    29/8/2025
    €0,026011
    €0,013252
    €0,026011
    €0,012173

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 8 minutes and 23 seconds

    Explore Our Other Products for UM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.493
    1.05%
    Capitalización de Mercado€2,22T
    Volumen€56,48B
    2
    4334,16
    0.66%
    Capitalización de Mercado€523,54B
    Volumen€38,93B
    3
    2,85
    1.84%
    Capitalización de Mercado€169,71B
    Volumen€6,88B
    5
    850,88
    0.62%
    Capitalización de Mercado€118,44B
    Volumen€961,98M
    6
    205,11
    1.11%
    Capitalización de Mercado€111,08B
    Volumen€7,68B
    9
    0,22
    3.18%
    Capitalización de Mercado€33B
    Volumen€2,03B

    Data provided by Coingecko API

    Más Criptomonedas

    5407
    0,00035114
    3.83%
    Capitalización de Mercado€345.247
    Volumen€12.672
    5409
    0,00374066
    3.04%
    Capitalización de Mercado€344.443
    Volumen€24.605
    5410
    0,00034715
    2.27%
    Capitalización de Mercado€344.423
    Volumen€1580
    5411
    0,45
    5.46%
    Capitalización de Mercado€343.873
    Volumen€972
    5412
    0,00003869
    0.18%
    Capitalización de Mercado€343.698
    Volumen€1

    Data provided by Coingecko API