Pesabase (PESA) Live Price

Pesabase logo
PESAPesabase
RUB 2,29+2.48%
Market Cap
RUB 0
0%
Volume (24)
RUB 58 956
0.18%
Circulating Supply
0 PESA
Issue Date
-

Data provided by Coingecko API

PESA price Statistics

Pesabase Price Today

Pesabase Price
RUB 2,29

Price Change

RUB 0,055509
2.48%
24h Low / 24h High
RUB 2,23 / RUB 2,31

Trading Volume

RUB 58 956
0.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pesabase Supply

Circulating Supply
0 PESA
Total Supply
60 000 000 PESA
Max Supply
60 000 000 PESA

Pesabase Market Cap

Fully Diluted
Market Cap

RUB 137 608 940
2.18%

Pesabase Price Yesterday

Yesterday's Low / High
RUB 2,3424715 / RUB 2,3466288
Yesterday's Open / Close
RUB 2,3424715 / RUB 2,3466288
Yesterday's Change
2.33%
Yesterday's Volume
RUB 32 322,711

Pesabase Price History

7d Low / 7d High
RUB 0,025546475 / RUB 0,027223755
30d Low / 30d High
RUB 2,2433138 / RUB 2,3751188
90d Low / 90d High
RUB 2,3045204 / RUB 2,355974
52 Week Low / 52 Week High
RUB 2,2159464 / RUB 2,4044543
All Time Highjuil. 7, 2022 (1 years ago)
RUB 25,34
90.95%
All Time Lowoct. 13, 2023 (8 months ago)
RUB 1,15
99.41%

Data provided by Coingecko API

PESA to RUB converter

Pesabase
PesabasePESA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pesabase Price Chart (PESA to RUB)

PESARUB by TradingView

Pesabase Exchanges

Instant crypto to crypto exchange coming soon!

Pesabase Historical Price Data (RUB)

Date
21/06/2024
RUB 2,311124
RUB 0
RUB 2,355974
RUB 2,29546
20/06/2024
RUB 2,261325
RUB 2,311124
RUB 2,375119
RUB 2,243314
19/06/2024
RUB 2,255388
RUB 2,261325
RUB 2,317641
RUB 2,215946
18/06/2024
RUB 2,404454
RUB 2,255388
RUB 2,404454
RUB 2,248942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayNeutral
51
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 53 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61 400
1.63%
Market CapRUB 1,21T
VolumeRUB 38,24B
2
RUB 3 385,41
3.44%
Market CapRUB 406,46B
VolumeRUB 15,75B
4
RUB 573,89
2.45%
Market CapRUB 88,23B
VolumeRUB 1,06B
5
RUB 137,67
7.67%
Market CapRUB 63,63B
VolumeRUB 3,75B
8
RUB 0,4769
0.80%
Market CapRUB 26,52B
VolumeRUB 909,84M
10
RUB 0,125884
7.04%
Market CapRUB 18,22B
VolumeRUB 914,35M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5 372 260
0.18%
Market CapRUB 105,56T
VolumeRUB 3,56T
2
RUB 296 278
1.72%
Market CapRUB 35,47T
VolumeRUB 1,62T
3
RUB 87,52
0.38%
Market CapRUB 9,89T
VolumeRUB 3,19T
4
RUB 50 347
1.41%
Market CapRUB 7,7T
VolumeRUB 94,26B
5
RUB 12 039,11
6.92%
Market CapRUB 5,54T
VolumeRUB 328,99B

Data provided by Coingecko API