Pesabase (PESA) Live Price

Pesabase logo
PESAPesabase
RUB 2.23-4.33%
Market Cap
RUB 0
0%
Volume (24)
RUB 13,069
0.24%
Circulating Supply
0 PESA
Issue Date
-

Data provided by Coingecko API

PESA price Statistics

Pesabase Price Today

Pesabase Price
RUB 2.23

Price Change

RUB -0.1009821
4.33%
24h Low / 24h High
RUB 2.23 / RUB 2.34

Trading Volume

RUB 13,068.62
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pesabase Supply

Circulating Supply
0 PESA
Total Supply
60,000,000 PESA
Max Supply
60,000,000 PESA

Pesabase Market Cap

Fully Diluted
Market Cap

RUB 133,903,240
1.18%

Pesabase Price Yesterday

Yesterday's Low / High
RUB 2.2555665 / RUB 2.2610485
Yesterday's Open / Close
RUB 2.2610485 / RUB 2.2555665
Yesterday's Change
1.25%
Yesterday's Volume
RUB 26,835.901

Pesabase Price History

7d Low / 7d High
RUB 0.024502218 / RUB 0.027497351
30d Low / 30d High
RUB 2.2489418 / RUB 2.4424139
90d Low / 90d High
RUB 2.1845773 / RUB 2.4424139
52 Week Low / 52 Week High
RUB 2.1845773 / RUB 2.4424139
All Time HighJul 7, 2022 (1 years ago)
RUB 25.34
91.19%
All Time LowOct 13, 2023 (8 months ago)
RUB 1.15
94.04%

Data provided by Coingecko API

PESA to RUB converter

Pesabase
PesabasePESA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pesabase Price Chart (PESA to RUB)

PESARUB by TradingView

Pesabase Exchanges

Instant crypto to crypto exchange coming soon!

Pesabase Historical Price Data (RUB)

Date
6/18/2024
RUB 2.378022
RUB 0
RUB 2.404454
RUB 2.248942
6/16/2024
RUB 2.304101
RUB 0
RUB 2.442414
RUB 2.28927
6/15/2024
RUB 2.251665
RUB 2.304101
RUB 2.311691
RUB 2.248117
6/14/2024
RUB 2.246576
RUB 2.251665
RUB 2.271612
RUB 2.195737
6/13/2024
RUB 2.297974
RUB 2.246576
RUB 2.297974
RUB 2.184577
6/12/2024
RUB 2.259953
RUB 2.297974
RUB 2.344026
RUB 2.259953

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
74
Last weekGreed
70
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 21 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,075
0.89%
Market CapRUB 1.28T
VolumeRUB 35.94B
2
RUB 3,524.94
2.42%
Market CapRUB 431.77B
VolumeRUB 19.32B
4
RUB 596.69
1.03%
Market CapRUB 91.91B
VolumeRUB 1.29B
5
RUB 138
0.21%
Market CapRUB 63.82B
VolumeRUB 3.42B
8
RUB 0.491995
1.84%
Market CapRUB 27.23B
VolumeRUB 1.29B
9
RUB 0.124646
1.91%
Market CapRUB 18.05B
VolumeRUB 960.09M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,630,737
3.10%
Market CapRUB 111.52T
VolumeRUB 3.08T
2
RUB 305,797
0.25%
Market CapRUB 37.39T
VolumeRUB 1.64T
3
RUB 86.28
2.76%
Market CapRUB 9.71T
VolumeRUB 4.7T
4
RUB 51,948
1.21%
Market CapRUB 8.03T
VolumeRUB 113.8B
5
RUB 12,132.6
0.64%
Market CapRUB 5.61T
VolumeRUB 294.53B

Data provided by Coingecko API