Pesabase (PESA) Live Price

Pesabase logo
PESAPesabase
RUB 3.83 -15.23%
Market Cap
RUB 0
0%
Volume (24)
RUB 579,740
11.32%
Circulating Supply
0 PESA
Issue Date
-

Data provided by Coingecko API

PESA price Statistics

Pesabase Price Today

Pesabase Price
RUB 3.83

Price Change

RUB -0.68828775
15.23%
24h Low / 24h High
RUB 3.64 / RUB 4.54

Trading Volume

RUB 579,740
11.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pesabase Supply

Circulating Supply
0 PESA
Total Supply
60,000,000 PESA
Max Supply
60,000,000 PESA

Pesabase Market Cap

Fully Diluted
Market Cap

RUB 229,915,650
14.78%

Pesabase Price Yesterday

Yesterday's Low / High
RUB 4.4962473 / RUB 4.4967457
Yesterday's Open / Close
RUB 4.4967457 / RUB 4.4962473
Yesterday's Change
14.82%
Yesterday's Volume
RUB 434,801.1

Pesabase Price History

7d Low / 7d High
RUB 0.041648309 / RUB 0.069961275
30d Low / 30d High
RUB 4.4421133 / RUB 5.2176142
90d Low / 90d High
RUB 4.4421133 / RUB 5.7812325
52 Week Low / 52 Week High
RUB 4.4421133 / RUB 6.2305609
All Time HighJul 7, 2022 (2 years ago)
RUB 25.34
84.86%
All Time LowOct 13, 2023 (1 years ago)
RUB 1.15
233.65%

Data provided by Coingecko API

PESA to RUB converter

Pesabase
PesabasePESA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pesabase Price Chart (PESA to RUB)

PESARUB by TradingView

Pesabase Exchanges

Instant crypto to crypto exchange coming soon!

Pesabase Historical Price Data (RUB)

Date
2/27/2025
RUB 5.157519
RUB 0
RUB 5.172171
RUB 4.442113
2/26/2025
RUB 4.945032
RUB 5.157519
RUB 5.378591
RUB 4.945032
2/25/2025
RUB 5.522579
RUB 4.945032
RUB 5.522579
RUB 4.837454
2/24/2025
RUB 5.735187
RUB 5.522579
RUB 5.781233
RUB 5.494809
2/23/2025
RUB 5.922797
RUB 5.735187
RUB 5.927027
RUB 5.678461
2/22/2025
RUB 6.044127
RUB 5.922797
RUB 6.187978
RUB 5.871028
2/21/2025
RUB 6.010709
RUB 6.044127
RUB 6.230561
RUB 5.94751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
10
Last weekNeutral
49
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 32 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 80,356
7.00%
Market CapRUB 1.59T
VolumeRUB 76.5B
2
RUB 2,131.75
9.26%
Market CapRUB 257.19B
VolumeRUB 37.13B
4
RUB 2.03
8.92%
Market CapRUB 117.86B
VolumeRUB 6.52B
5
RUB 571.8
6.29%
Market CapRUB 83.47B
VolumeRUB 1.58B
6
RUB 133.47
4.68%
Market CapRUB 66.53B
VolumeRUB 6.43B
8
RUB 0.186372
10.82%
Market CapRUB 27.62B
VolumeRUB 2.24B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,590,937
2.28%
Market CapRUB 150.53T
VolumeRUB 5.94T
2
RUB 211,871
1.88%
Market CapRUB 25.56T
VolumeRUB 2.35T
3
RUB 85.92
0.84%
Market CapRUB 12.21T
VolumeRUB 10.21T
4
RUB 196.11
3.22%
Market CapRUB 11.35T
VolumeRUB 709.19B
5
RUB 53,500
2.23%
Market CapRUB 7.8T
VolumeRUB 122.98B

Data provided by Coingecko API