Pesabase (PESA) Live Price

Pesabase logo
PESAPesabase
RUB 2.64+ 0.08%
Market Cap
RUB 0
0%
Volume (24)
RUB 90,169
0.03%
Circulating Supply
0 PESA
Issue Date
-

Data provided by Coingecko API

PESA price Statistics

Pesabase Price Today

Pesabase Price
RUB 2.64

Price Change

RUB 0.00222392
0.08%
24h Low / 24h High
RUB 2.63 / RUB 2.69

Trading Volume

RUB 90,169
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pesabase Supply

Circulating Supply
0 PESA
Total Supply
60,000,000 PESA
Max Supply
60,000,000 PESA

Pesabase Market Cap

Fully Diluted
Market Cap

RUB 158,366,700
1.30%

Pesabase Price Yesterday

Yesterday's Low / High
RUB 2.673704 / RUB 2.6744922
Yesterday's Open / Close
RUB 2.6744922 / RUB 2.673704
Yesterday's Change
1.28%
Yesterday's Volume
RUB 91,292.655

Pesabase Price History

7d Low / 7d High
RUB 0.021293456 / RUB 0.025363095
30d Low / 30d High
RUB 2.4579368 / RUB 2.6815209
90d Low / 90d High
RUB 2.188103 / RUB 2.6815209
52 Week Low / 52 Week High
RUB 2.188103 / RUB 2.6815209
All Time HighJul 7, 2022 (2 years ago)
RUB 25.34
89.58%
All Time LowOct 13, 2023 (1 years ago)
RUB 1.15
129.61%

Data provided by Coingecko API

PESA to RUB converter

Pesabase
PesabasePESA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pesabase Price Chart (PESA to RUB)

PESARUB by TradingView

Pesabase Exchanges

Instant crypto to crypto exchange coming soon!

Pesabase Historical Price Data (RUB)

Date
12/26/2024
RUB 2.488239
RUB 0
RUB 2.501708
RUB 2.473433
12/25/2024
RUB 2.462705
RUB 2.488239
RUB 2.491038
RUB 2.462705
12/24/2024
RUB 2.485175
RUB 2.462705
RUB 2.485175
RUB 2.412429
12/23/2024
RUB 2.194961
RUB 2.485175
RUB 2.503453
RUB 2.194961
12/22/2024
RUB 2.505107
RUB 2.194961
RUB 2.522215
RUB 2.188103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 44 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,836
0.42%
Market CapRUB 1.88T
VolumeRUB 22.72B
2
RUB 3,376.48
1.23%
Market CapRUB 406.45B
VolumeRUB 13.33B
4
RUB 2.17
1.11%
Market CapRUB 124.68B
VolumeRUB 2.44B
5
RUB 714.49
2.69%
Market CapRUB 104.19B
VolumeRUB 1.09B
6
RUB 192.48
3.93%
Market CapRUB 92.25B
VolumeRUB 2.63B
7
RUB 0.321828
2.65%
Market CapRUB 47.33B
VolumeRUB 1.49B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API