Pesabase (PESA) Valor actual

Pesabase logo
PESAPesabase
RUB 8,31 -6.80%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 703.943
10.53%
Suministro en circulación
0 PESA
Fecha de asunto
-

Data provided by Coingecko API

PESA price Statistics

Pesabase Price Today

Pesabase Price
RUB 8,31

Price Change

RUB -0,6061154
6.80%
24h Low / 24h High
RUB 8,22 / RUB 8,97

Trading Volume

RUB 703.943
10.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Pesabase Supply

Circulating Supply
0 PESA
Total Supply
60.000.000 PESA
Max Supply
60.000.000 PESA

Pesabase Market Cap

Fully Diluted
Market Cap

RUB 498.688.870
2.84%

Pesabase Price Yesterday

Yesterday's Low / High
RUB 8,4966864 / RUB 8,6116518
Yesterday's Open / Close
RUB 8,6116518 / RUB 8,4966864
Yesterday's Change
2.85%
Yesterday's Volume
RUB 1.369.657,9

Pesabase Price History

7d Low / 7d High
RUB 0,058684392 / RUB 0,10402373
30d Low / 30d High
RUB 7,1408178 / RUB 8,9128413
90d Low / 90d High
RUB 5,8645666 / RUB 9,7163258
52 Week Low / 52 Week High
RUB 5,7546579 / RUB 10,246337
All Time Highjul 7, 2022 (2 years ago)
RUB 25,34
67.23%
All Time Lowoct 13, 2023 (1 years ago)
RUB 1,15
621.94%

Data provided by Coingecko API

PESA to RUB converter

Pesabase
PesabasePESA
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Pesabase a Russian Ruble en tiempo real (PESA a RUB)

PESARUB by TradingView

Pesabase Intercambios

Instant crypto to crypto exchange coming soon!

Pesabase Histórico de Precios (RUB)

Fecha
4/2/2025
RUB 8,341159
RUB 0
RUB 8,912841
RUB 8,213364
3/2/2025
RUB 8,592988
RUB 8,341159
RUB 8,592988
RUB 5,864567
2/2/2025
RUB 9,589703
RUB 8,592988
RUB 9,689979
RUB 8,536441
1/2/2025
RUB 9,807351
RUB 9,589703
RUB 9,940889
RUB 9,518753
31/1/2025
RUB 9,501842
RUB 9,807351
RUB 10,246337
RUB 9,374079
30/1/2025
RUB 7,161913
RUB 9,501842
RUB 9,425101
RUB 7,161913
29/1/2025
RUB 5,754658
RUB 7,161913
RUB 6,920235
RUB 5,754658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 54 minutes and 13 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.568
3.09%
Capitalización de MercadoRUB 1,91T
VolumenRUB 56,71B
2
RUB 2726,04
3.88%
Capitalización de MercadoRUB 328,51B
VolumenRUB 39,98B
4
RUB 2,37
10.87%
Capitalización de MercadoRUB 136,53B
VolumenRUB 8,52B
5
RUB 197,41
8.17%
Capitalización de MercadoRUB 96,21B
VolumenRUB 5,97B
6
RUB 563,15
3.77%
Capitalización de MercadoRUB 82,13B
VolumenRUB 1,04B
8
RUB 0,254916
6.20%
Capitalización de MercadoRUB 37,7B
VolumenRUB 2,3B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.082.180
1.42%
Capitalización de MercadoRUB 199,73T
VolumenRUB 1,79T
2
RUB 316.892
2.18%
Capitalización de MercadoRUB 38,18T
VolumenRUB 1,43T
3
RUB 295,94
2.63%
Capitalización de MercadoRUB 17,05T
VolumenRUB 350,33B
4
RUB 98,04
0.36%
Capitalización de MercadoRUB 13,66T
VolumenRUB 4,23T
5
RUB 23.521
6.12%
Capitalización de MercadoRUB 11,44T
VolumenRUB 491,57B

Data provided by Coingecko API