Pesto the Baby King Penguin (PESTO) Live Price

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
JPY 0.136622 -10.71%
Market Cap
JPY 136.61M
10.71%
Volume (24)
JPY 132,055,030
0.90%
Circulating Supply
999,933,320 PESTO
Issue Date
-

Data provided by Coingecko API

PESTO price Statistics

Pesto the Baby King Penguin Price Today

Pesto the Baby King Penguin Price
JPY 0.136622

Price Change

JPY -0.016387245
10.71%
24h Low / 24h High
JPY 0.133832 / JPY 0.158935

Trading Volume

JPY 132,055,030
0.90%
Volume / Market Cap
0.96663068
Market Dominance
0.000023934757%
Market Rank
#3819

Pesto the Baby King Penguin Supply

Circulating Supply
999,933,316.054 PESTO
Total Supply
999,933,316.054 PESTO
Max Supply
1,000,000,000 PESTO

Pesto the Baby King Penguin Market Cap

Market Cap
JPY 136,613,740
10.71%

Fully Diluted
Market Cap

JPY 136,613,740
0.04%

Pesto the Baby King Penguin Price Yesterday

Yesterday's Low / High
JPY 0.13629886 / JPY 0.1368276
Yesterday's Open / Close
JPY 0.13629886 / JPY 0.1368276
Yesterday's Change
0.04%
Yesterday's Volume
JPY 128,964,020

Pesto the Baby King Penguin Price History

7d Low / 7d High
JPY 0.00088662882 / JPY 0.0013077309
30d Low / 30d High
JPY 0.13435264 / JPY 0.15893519
90d Low / 90d High
JPY 0.13435264 / JPY 0.18403254
52 Week Low / 52 Week High
JPY 0.13435264 / JPY 0.20304813
All Time HighSep 26, 2024 (4 months ago)
JPY 4.26
96.80%
All Time LowOct 24, 2024 (3 months ago)
JPY 0.111691
22.01%

Data provided by Coingecko API

PESTO to JPY converter

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pesto the Baby King Penguin Price Chart (PESTO to JPY)

PESTOJPY by TradingView

Pesto the Baby King Penguin Exchanges

Instant crypto to crypto exchange coming soon!

Pesto the Baby King Penguin Historical Price Data (JPY)

Date
2/6/2025
JPY 0.151437
JPY 0
JPY 0.158935
JPY 0.134353
2/5/2025
JPY 0.165269
JPY 0.151437
JPY 0.165269
JPY 0.148763
2/4/2025
JPY 0.181542
JPY 0.165269
JPY 0.183686
JPY 0.163415
2/3/2025
JPY 0.156644
JPY 0.181542
JPY 0.184033
JPY 0.145106
2/2/2025
JPY 0.173805
JPY 0.156644
JPY 0.173805
JPY 0.154761
2/1/2025
JPY 0.181973
JPY 0.173805
JPY 0.188176
JPY 0.17828
1/31/2025
JPY 0.203048
JPY 0.181973
JPY 0.203048
JPY 0.179945

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

22 hours, 26 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,692
0.33%
Market CapJPY 1.92T
VolumeJPY 46.08B
2
JPY 2,699.32
3.48%
Market CapJPY 325.54B
VolumeJPY 30.8B
4
JPY 2.33
3.34%
Market CapJPY 134.66B
VolumeJPY 6.24B
5
JPY 190.56
4.19%
Market CapJPY 93.08B
VolumeJPY 4.63B
6
JPY 577.46
0.68%
Market CapJPY 84.25B
VolumeJPY 1.01B
8
JPY 0.250323
3.17%
Market CapJPY 37.05B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

3815
JPY 0.00649476
7.09%
Market CapJPY 136.72M
VolumeJPY 34.85M
3818
JPY 0.136686
0.14%
Market CapJPY 136.63M
VolumeJPY 2.49M
3814
JPY 0.243615
0.23%
Market CapJPY 136.72M
VolumeJPY 8.09M
3794
JPY 0.141479
15.50%
Market CapJPY 136.57M
VolumeJPY 27.8M
3817
JPY 1.92
8.36%
Market CapJPY 136.57M
VolumeJPY 788,307

Data provided by Coingecko API