Pesto the Baby King Penguin (PESTO) Live Price

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
JPY 0.063892 -16.26%
Market Cap
JPY 63.99M
16.11%
Volume (24)
JPY 120,260,000
1.09%
Circulating Supply
999,918,100 PESTO
Issue Date
-

Data provided by Coingecko API

PESTO price Statistics

Pesto the Baby King Penguin Price Today

Pesto the Baby King Penguin Price
JPY 0.063892

Price Change

JPY -0.012409698
16.26%
24h Low / 24h High
JPY 0.063715 / JPY 0.076714

Trading Volume

JPY 120,260,000
1.09%
Volume / Market Cap
1.8794448
Market Dominance
0.000013918735%
Market Rank
#4348

Pesto the Baby King Penguin Supply

Circulating Supply
999,918,100.894 PESTO
Total Supply
999,918,100.894 PESTO
Max Supply
1,000,000,000 PESTO

Pesto the Baby King Penguin Market Cap

Market Cap
JPY 63,986,983
16.11%

Fully Diluted
Market Cap

JPY 63,986,983
15.35%

Pesto the Baby King Penguin Price Yesterday

Yesterday's Low / High
JPY 0.075026958 / JPY 0.076167374
Yesterday's Open / Close
JPY 0.075026958 / JPY 0.076167374
Yesterday's Change
15.48%
Yesterday's Volume
JPY 109,977,650

Pesto the Baby King Penguin Price History

7d Low / 7d High
JPY 0.0004326853 / JPY 0.00080962438
30d Low / 30d High
JPY 0.075025172 / JPY 0.090017923
90d Low / 90d High
JPY 0.075025172 / JPY 0.097571834
52 Week Low / 52 Week High
JPY 0.075025172 / JPY 0.12321662
All Time HighSep 26, 2024 (5 months ago)
JPY 4.26
98.50%
All Time LowMar 9, 2025 (0 days ago)
JPY 0.063715
0.44%

Data provided by Coingecko API

PESTO to JPY converter

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pesto the Baby King Penguin Price Chart (PESTO to JPY)

PESTOJPY by TradingView

Pesto the Baby King Penguin Exchanges

Instant crypto to crypto exchange coming soon!

Pesto the Baby King Penguin Historical Price Data (JPY)

Date
3/8/2025
JPY 0.086307
JPY 0
JPY 0.086307
JPY 0.075025
3/7/2025
JPY 0.089828
JPY 0.086307
JPY 0.090018
JPY 0.083519
3/6/2025
JPY 0.089832
JPY 0.089828
JPY 0.094276
JPY 0.089176
3/5/2025
JPY 0.096934
JPY 0.089832
JPY 0.097572
JPY 0.08806
3/4/2025
JPY 0.089266
JPY 0.096934
JPY 0.096502
JPY 0.085596
3/3/2025
JPY 0.116826
JPY 0.089266
JPY 0.116826
JPY 0.08859
3/2/2025
JPY 0.080076
JPY 0.116826
JPY 0.123217
JPY 0.080076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

4 hours, 35 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,333
4.15%
Market CapJPY 1.63T
VolumeJPY 24.76B
2
JPY 2,023.61
8.56%
Market CapJPY 244.12B
VolumeJPY 15.17B
4
JPY 2.13
9.02%
Market CapJPY 123.37B
VolumeJPY 4.21B
5
JPY 555.57
7.13%
Market CapJPY 81.25B
VolumeJPY 690.72M
6
JPY 127.84
7.04%
Market CapJPY 65.13B
VolumeJPY 3.23B
9
JPY 0.169263
12.43%
Market CapJPY 25.11B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

4345
JPY 0.06418
7.69%
Market CapJPY 64.18M
VolumeJPY 58,524
4344
JPY 0.01135457
0.90%
Market CapJPY 64.11M
VolumeJPY 51.03M
4346
JPY 0.064609
7.40%
Market CapJPY 64.08M
VolumeJPY 7.46M
4349
Market CapJPY 63.91M
VolumeJPY 207
4350
JPY 3.06
0.79%
Market CapJPY 64M
VolumeJPY 440

Data provided by Coingecko API