Pesto the Baby King Penguin (PESTO) Live Price

Pesto the Baby King Penguin logo
PESTOPesto the Baby King Penguin
JPY 0.38411 -27.20%
Market Cap
JPY 392.03M
27.20%
Volume (24)
JPY 421,269,610
48.57%
Circulating Supply
999,971,260 PESTO
Issue Date
-

Data provided by Coingecko API

PESTO price Statistics

Pesto the Baby King Penguin Price Today

Pesto the Baby King Penguin Price
JPY 0.38411

Price Change

JPY -0.14350038
27.20%
24h Low / 24h High
JPY 0.386841 / JPY 0.600027

Trading Volume

JPY 421,269,610
48.57%
Volume / Market Cap
1.0745798
Market Dominance
0.00009634197%
Market Rank
#2622

Pesto the Baby King Penguin Supply

Circulating Supply
999,971,262.931 PESTO
Total Supply
999,971,262.931 PESTO
Max Supply
1,000,000,000 PESTO

Pesto the Baby King Penguin Market Cap

Market Cap
JPY 392,031,940
27.20%

Fully Diluted
Market Cap

JPY 392,031,940
7.16%

Pesto the Baby King Penguin Price Yesterday

Yesterday's Low / High
JPY 0.41563133 / JPY 0.4289676
Yesterday's Open / Close
JPY 0.41563133 / JPY 0.4289676
Yesterday's Change
9.04%
Yesterday's Volume
JPY 221,734,220

Pesto the Baby King Penguin Price History

7d Low / 7d High
JPY 0.0013144947 / JPY 0.0040028347
30d Low / 30d High
JPY 0.41502707 / JPY 0.5854978
90d Low / 90d High
JPY 0.26249047 / JPY 0.61339439
52 Week Low / 52 Week High
JPY 0.20009977 / JPY 0.61339439
All Time HighSep 26, 2024 (1 months ago)
JPY 4.26
90.85%
All Time LowOct 24, 2024 (19 days ago)
JPY 0.111691
249.50%

Data provided by Coingecko API

PESTO to JPY converter

Pesto the Baby King Penguin
Pesto the Baby King PenguinPESTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pesto the Baby King Penguin Price Chart (PESTO to JPY)

PESTOJPY by TradingView

Pesto the Baby King Penguin Exchanges

Instant crypto to crypto exchange coming soon!

Pesto the Baby King Penguin Historical Price Data (JPY)

Date
11/12/2024
JPY 0.526457
JPY 0
JPY 0.585498
JPY 0.415027
11/11/2024
JPY 0.440117
JPY 0.526457
JPY 0.613394
JPY 0.433322
11/10/2024
JPY 0.330055
JPY 0.440117
JPY 0.49841
JPY 0.330055
11/9/2024
JPY 0.344873
JPY 0.330055
JPY 0.357465
JPY 0.26249
11/8/2024
JPY 0.312835
JPY 0.344873
JPY 0.403858
JPY 0.242064
11/7/2024
JPY 0.285999
JPY 0.312835
JPY 0.362676
JPY 0.24914
11/6/2024
JPY 0.2001
JPY 0.285999
JPY 0.303955
JPY 0.2001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

23 hours, 44 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,886
0.28%
Market CapJPY 1.74T
VolumeJPY 151.04B
2
JPY 3,243.99
2.76%
Market CapJPY 391.25B
VolumeJPY 59.36B
4
JPY 211.9
3.19%
Market CapJPY 100.06B
VolumeJPY 13.52B
5
JPY 625.58
3.39%
Market CapJPY 91.38B
VolumeJPY 3.53B
6
JPY 0.381812
12.29%
Market CapJPY 56.08B
VolumeJPY 44.72B
7
JPY 0.717264
17.75%
Market CapJPY 40.41B
VolumeJPY 13B

Data provided by Coingecko API

More Cryptocurrencies

2619
JPY 0.082783
0.52%
Market CapJPY 393.12M
VolumeJPY 2.61M
Market CapJPY 393.04M
VolumeJPY 26.22M
Market CapJPY 392.27M
VolumeJPY 27.33M
2623
JPY 32.62
7.29%
Market CapJPY 390.82M
VolumeJPY 726,857
2624
JPY 313.25
3.74%
Market CapJPY 390.71M
VolumeJPY 21.15M

Data provided by Coingecko API