Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
ETH 0.089941 -6.71%
Market Cap
ETH 1,644
7.20%
Volume (24)
ETH 81
0.79%
Circulating Supply
18,330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
ETH 0.08994125

Price Change

ETH -0.0064649933
6.71%
24h Low / 24h High
ETH 0.08975977 / ETH 0.0974591

Trading Volume

ETH 81.034
0.79%
Volume / Market Cap
0.049290754
Market Dominance
0.00014571288%
Market Rank
#2088

Pharaoh Supply

Circulating Supply
18,329.971 PHAR
Total Supply
141,975.428 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
ETH 1,644
7.20%

Fully Diluted
Market Cap

ETH 12,737
6.13%

Pharaoh Price Yesterday

Yesterday's Low / High
ETH 0.095381338 / ETH 0.095762313
Yesterday's Open / Close
ETH 0.095762313 / ETH 0.095381338
Yesterday's Change
5.89%
Yesterday's Volume
ETH 66.855051

Pharaoh Price History

7d Low / 7d High
ETH 316.32576 / ETH 346.73138
30d Low / 30d High
ETH 0.094970009 / ETH 0.10134114
90d Low / 90d High
ETH 0.094970009 / ETH 0.11326035
52 Week Low / 52 Week High
ETH 0.094970009 / ETH 0.11603921
All Time HighMar 6, 2025 (4 months ago)
ETH 0.51592353
82.36%
All Time LowJul 15, 2024 (1 years ago)
ETH 0.00691457
1216.01%

Data provided by Coingecko API

PHAR to ETH converter

Pharaoh
PharaohPHAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to ETH)

PHARETH by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (ETH)

Date
7/17/2025
ETH 0.10115
ETH 0
ETH 0.10115
ETH 0.09497
7/16/2025
ETH 0.106099
ETH 0.10115
ETH 0.106264
ETH 0.098915
7/15/2025
ETH 0.106635
ETH 0.106099
ETH 0.10935
ETH 0.104499
7/14/2025
ETH 0.114304
ETH 0.106635
ETH 0.115204
ETH 0.109112
7/13/2025
ETH 0.113831
ETH 0.114304
ETH 0.116039
ETH 0.112308
7/12/2025
ETH 0.112899
ETH 0.113831
ETH 0.11572
ETH 0.111423
7/11/2025
ETH 0.111225
ETH 0.112899
ETH 0.11598
ETH 0.11063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

16 hours, 35 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 120,082
1.76%
Market CapETH 2.39T
VolumeETH 53.8B
2
eth
EthereumETH
ETH 3,644.98
6.53%
Market CapETH 440.17B
VolumeETH 64.69B
3
ETH 3.53
12.25%
Market CapETH 208.82B
VolumeETH 19.52B
5
ETH 744.66
3.90%
Market CapETH 108.68B
VolumeETH 2.64B
6
ETH 183.67
6.57%
Market CapETH 98.84B
VolumeETH 19.52B
8
ETH 0.243696
15.92%
Market CapETH 36.61B
VolumeETH 4.72B

Data provided by Coingecko API

More Cryptocurrencies

2087
ETH 0.00016441
2.49%
Market CapETH 1,649
VolumeETH 71
2089
ETH 0
2.32%
Market CapETH 1,648
VolumeETH 1,681
2090
ETH 0.08760711
7.06%
Market CapETH 1,647
VolumeETH 4,775
2092
ETH 0.0003146
6.21%
Market CapETH 1,635
VolumeETH 223
2091
ETH 0.00000213
3.96%
Market CapETH 1,634
VolumeETH 566

Data provided by Coingecko API