Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
ETH 0.069838+ 0.00%
Market Cap
ETH 1,280
0.00%
Volume (24)
ETH 33
5.02%
Circulating Supply
18,330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
ETH 0.0698385

Price Change

ETH <0.000001
0.00%
24h Low / 24h High
ETH 0.0681948 / ETH 0.07298854

Trading Volume

ETH 33.414505
5.02%
Volume / Market Cap
0.026105082
Market Dominance
0.00014194755%
Market Rank
#2259

Pharaoh Supply

Circulating Supply
18,329.971 PHAR
Total Supply
147,304.328 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
ETH 1,280
0.00%

Fully Diluted
Market Cap

ETH 10,288
1.29%

Pharaoh Price Yesterday

Yesterday's Low / High
ETH 0.070414037 / ETH 0.071090056
Yesterday's Open / Close
ETH 0.070414037 / ETH 0.071090056
Yesterday's Change
1.29%
Yesterday's Volume
ETH 25.445081

Pharaoh Price History

7d Low / 7d High
ETH 309.40227 / ETH 363.22636
30d Low / 30d High
ETH 0.068692214 / ETH 0.071924681
90d Low / 90d High
ETH 0.068692214 / ETH 0.076724046
52 Week Low / 52 Week High
ETH 0.063263693 / ETH 0.082875196
All Time HighMar 6, 2025 (6 months ago)
ETH 0.51592353
86.47%
All Time LowJul 15, 2024 (1 years ago)
ETH 0.00691457
909.88%

Data provided by Coingecko API

PHAR to ETH converter

Pharaoh
PharaohPHAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to ETH)

PHARETH by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (ETH)

Date
9/15/2025
ETH 0.071487
ETH 0
ETH 0.071487
ETH 0.068692
9/14/2025
ETH 0.073678
ETH 0.071487
ETH 0.074093
ETH 0.069867
9/13/2025
ETH 0.071975
ETH 0.073678
ETH 0.076724
ETH 0.07173
9/12/2025
ETH 0.077573
ETH 0.071975
ETH 0.077573
ETH 0.072035
9/11/2025
ETH 0.080492
ETH 0.077573
ETH 0.080492
ETH 0.076925
9/10/2025
ETH 0.076629
ETH 0.080492
ETH 0.082875
ETH 0.075196
9/9/2025
ETH 0.063654
ETH 0.076629
ETH 0.076936
ETH 0.063264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 8 minutes and 57 seconds

Explore Our Other Products for PHAR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 115,907
0.88%
Market CapETH 2.31T
VolumeETH 37.73B
2
eth
EthereumETH
ETH 4,462.04
1.01%
Market CapETH 538.14B
VolumeETH 27.02B
3
ETH 3.04
0.68%
Market CapETH 181.61B
VolumeETH 4.59B
5
ETH 935.41
1.81%
Market CapETH 130.13B
VolumeETH 1.28B
6
ETH 237.62
1.89%
Market CapETH 128.93B
VolumeETH 7.36B
8
ETH 0.265747
0.07%
Market CapETH 40.16B
VolumeETH 3.91B

Data provided by Coingecko API

More Cryptocurrencies

2254
ETH 0.00000262
0.71%
Market CapETH 1,294
VolumeETH 5
2258
ETH 0.00006118
1.87%
Market CapETH 1,291
VolumeETH 27
2256
ETH 0.00000008
1.46%
Market CapETH 1,288
VolumeETH 13
2260
ETH 0.06996062
0.20%
Market CapETH 1,287
VolumeETH 33
2261
ETH 0.00055583
1.21%
Market CapETH 1,283
VolumeETH 8

Data provided by Coingecko API