Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
ETH 0.066624+ 5.49%
Market Cap
ETH 1,227
4.89%
Volume (24)
ETH 146
23.89%
Circulating Supply
18,330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
ETH 0.06662388

Price Change

ETH 0.00346645
5.49%
24h Low / 24h High
ETH 0.06120532 / ETH 0.06782222

Trading Volume

ETH 146.195
23.89%
Volume / Market Cap
0.11914833
Market Dominance
0.00012290722%
Market Rank
#2443

Pharaoh Supply

Circulating Supply
18,329.971 PHAR
Total Supply
121,500.661 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
ETH 1,227
4.89%

Fully Diluted
Market Cap

ETH 8,133
4.73%

Pharaoh Price Yesterday

Yesterday's Low / High
ETH 0.063863987 / ETH 0.063968198
Yesterday's Open / Close
ETH 0.063968198 / ETH 0.063863987
Yesterday's Change
4.24%
Yesterday's Volume
ETH 110.97975

Pharaoh Price History

7d Low / 7d High
ETH 196.01714 / ETH 355.38606
30d Low / 30d High
ETH 0.06292336 / ETH 0.068848281
90d Low / 90d High
ETH 0.06292336 / ETH 0.079657172
52 Week Low / 52 Week High
ETH 0.06292336 / ETH 0.09084541
All Time HighDec 4, 2024 (16 days ago)
ETH 0.1017783
34.23%
All Time LowJul 15, 2024 (5 months ago)
ETH 0.00691457
868.07%

Data provided by Coingecko API

PHAR to ETH converter

Pharaoh
PharaohPHAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to ETH)

PHARETH by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (ETH)

Date
12/20/2024
ETH 0.065295
ETH 0
ETH 0.067121
ETH 0.062923
12/19/2024
ETH 0.063556
ETH 0.065295
ETH 0.070137
ETH 0.062928
12/18/2024
ETH 0.078669
ETH 0.063556
ETH 0.07909
ETH 0.064528
12/17/2024
ETH 0.078699
ETH 0.078669
ETH 0.079657
ETH 0.077101
12/16/2024
ETH 0.084264
ETH 0.078699
ETH 0.085244
ETH 0.078065
12/15/2024
ETH 0.086102
ETH 0.084264
ETH 0.087615
ETH 0.084447
12/14/2024
ETH 0.089944
ETH 0.086102
ETH 0.090845
ETH 0.085695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

12 hours, 9 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,324
5.76%
Market CapETH 1.95T
VolumeETH 69.2B
2
eth
EthereumETH
ETH 3,448.68
10.39%
Market CapETH 415.51B
VolumeETH 48.03B
4
ETH 2.31
16.67%
Market CapETH 132.22B
VolumeETH 19.99B
5
ETH 678.22
8.81%
Market CapETH 98.94B
VolumeETH 1.94B
6
ETH 193.4
9.14%
Market CapETH 92.71B
VolumeETH 8.29B
7
ETH 0.336182
25.41%
Market CapETH 49.5B
VolumeETH 9.86B

Data provided by Coingecko API

More Cryptocurrencies

2440
ETH 0.0000003
9.43%
Market CapETH 1,230
VolumeETH 41
2441
ETH 0.00000124
24.67%
Market CapETH 1,228
VolumeETH 12
2442
ETH 0.00000159
6.54%
Market CapETH 1,228
VolumeETH 9
2444
ETH 0.00019354
0.96%
Market CapETH 1,226
VolumeETH 18
2445
ETH 0.0002923
8.50%
Market CapETH 1,224
VolumeETH 0

Data provided by Coingecko API