Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
ETH 0.229265 -2.84%
Market Cap
ETH 4,202
2.83%
Volume (24)
ETH 82
52.87%
Circulating Supply
18,330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
ETH 0.22926485

Price Change

ETH -0.0066921995
2.84%
24h Low / 24h High
ETH 0.22846721 / ETH 0.23827635

Trading Volume

ETH 81.873
52.87%
Volume / Market Cap
0.019484293
Market Dominance
0.00034369093%
Market Rank
#1481

Pharaoh Supply

Circulating Supply
18,329.971 PHAR
Total Supply
127,643.091 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
ETH 4,202
2.83%

Fully Diluted
Market Cap

ETH 29,262
2.90%

Pharaoh Price Yesterday

Yesterday's Low / High
ETH 0.23389244 / ETH 0.23827635
Yesterday's Open / Close
ETH 0.23389244 / ETH 0.23827635
Yesterday's Change
2.89%
Yesterday's Volume
ETH 134.82584

Pharaoh Price History

7d Low / 7d High
ETH 450.38582 / ETH 665.12103
30d Low / 30d High
ETH 0.22296226 / ETH 0.23827635
90d Low / 90d High
ETH 0.16754163 / ETH 0.24511889
52 Week Low / 52 Week High
ETH 0.16754163 / ETH 0.24511889
All Time HighJan 28, 2025 (25 days ago)
ETH 0.27685176
17.03%
All Time LowJul 15, 2024 (7 months ago)
ETH 0.00691457
3222.08%

Data provided by Coingecko API

PHAR to ETH converter

Pharaoh
PharaohPHAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to ETH)

PHARETH by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (ETH)

Date
2/22/2025
ETH 0.230301
ETH 0
ETH 0.238276
ETH 0.228586
2/21/2025
ETH 0.214951
ETH 0.230301
ETH 0.241801
ETH 0.212923
2/20/2025
ETH 0.171672
ETH 0.214951
ETH 0.245119
ETH 0.170256
2/19/2025
ETH 0.178582
ETH 0.171672
ETH 0.178582
ETH 0.167542
2/18/2025
ETH 0.199705
ETH 0.178582
ETH 0.199705
ETH 0.176649
2/17/2025
ETH 0.199736
ETH 0.199705
ETH 0.202762
ETH 0.195453
2/16/2025
ETH 0.205776
ETH 0.199736
ETH 0.207607
ETH 0.198805

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,221
0.24%
Market CapETH 1.91T
VolumeETH 16.6B
2
eth
EthereumETH
ETH 2,783.25
3.44%
Market CapETH 335.67B
VolumeETH 16.37B
3
ETH 2.56
0.66%
Market CapETH 148.43B
VolumeETH 1.97B
5
ETH 668.16
1.44%
Market CapETH 97.4B
VolumeETH 971.48M
6
ETH 171.03
0.63%
Market CapETH 83.6B
VolumeETH 2.11B
8
ETH 0.244621
0.16%
Market CapETH 36.23B
VolumeETH 777.99M

Data provided by Coingecko API

More Cryptocurrencies

1479
ETH 0.00596948
1.77%
Market CapETH 4,237
VolumeETH 38
1480
ETH 0.000356
3.35%
Market CapETH 4,219
VolumeETH 0
1482
ETH 0.00001485
11.91%
Market CapETH 4,206
VolumeETH 15
1483
ETH 0.00047996
2.66%
Market CapETH 4,200
VolumeETH 2,318
1484
ETH 0.00000419
0.38%
Market CapETH 4,191
VolumeETH 101

Data provided by Coingecko API