Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
ETH 0.04146+ 10.25%
Market Cap
ETH 760
10.09%
Volume (24)
ETH 16
1.09%
Circulating Supply
18,330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
ETH 0.0414598

Price Change

ETH 0.00385442
10.25%
24h Low / 24h High
ETH 0.03750333 / ETH 0.04238663

Trading Volume

ETH 16.484569
1.09%
Volume / Market Cap
0.02169145
Market Dominance
0.000081240857%
Market Rank
#2675

Pharaoh Supply

Circulating Supply
18,329.971 PHAR
Total Supply
118,088.2 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
ETH 759.957
10.09%

Fully Diluted
Market Cap

ETH 4,896
0.48%

Pharaoh Price Yesterday

Yesterday's Low / High
ETH 0.0411602 / ETH 0.041363939
Yesterday's Open / Close
ETH 0.0411602 / ETH 0.041363939
Yesterday's Change
0.48%
Yesterday's Volume
ETH 16.330633

Pharaoh Price History

7d Low / 7d High
ETH 92.414945 / ETH 129.93125
30d Low / 30d High
ETH 0.037514446 / ETH 0.042284855
90d Low / 90d High
ETH 0.033276324 / ETH 0.042284855
52 Week Low / 52 Week High
ETH 0.028792083 / ETH 0.042284855
All Time HighNov 17, 2024 (0 days ago)
ETH 0.04238663
2.33%
All Time LowJul 15, 2024 (4 months ago)
ETH 0.00691457
498.70%

Data provided by Coingecko API

PHAR to ETH converter

Pharaoh
PharaohPHAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to ETH)

PHARETH by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (ETH)

Date
11/17/2024
ETH 0.038301
ETH 0
ETH 0.042285
ETH 0.037514
11/16/2024
ETH 0.035257
ETH 0.038301
ETH 0.038829
ETH 0.035257
11/15/2024
ETH 0.034258
ETH 0.035257
ETH 0.03608
ETH 0.034258
11/14/2024
ETH 0.031003
ETH 0.034258
ETH 0.035034
ETH 0.030498
11/13/2024
ETH 0.030712
ETH 0.031003
ETH 0.032141
ETH 0.029981
11/12/2024
ETH 0.029211
ETH 0.030712
ETH 0.031189
ETH 0.028826
11/11/2024
ETH 0.029412
ETH 0.029211
ETH 0.031252
ETH 0.028792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 28 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,523
0.86%
Market CapETH 1.79T
VolumeETH 48.78B
2
eth
EthereumETH
ETH 3,114.41
2.10%
Market CapETH 375.11B
VolumeETH 27.09B
4
ETH 237.63
10.99%
Market CapETH 112.92B
VolumeETH 13.41B
5
ETH 624.92
2.28%
Market CapETH 91.17B
VolumeETH 1.73B
6
ETH 1.11
5.57%
Market CapETH 63.68B
VolumeETH 12.67B
7
ETH 0.370788
6.72%
Market CapETH 54.47B
VolumeETH 8.88B

Data provided by Coingecko API

More Cryptocurrencies

2672
ETH 0.00039411
2.16%
Market CapETH 762
VolumeETH 249
2673
ETH 0.00000076
2.59%
Market CapETH 761
VolumeETH 331
2674
ETH 0.00092083
8.91%
Market CapETH 760
VolumeETH 24
2676
ETH 0.04146459
10.20%
Market CapETH 760
VolumeETH 16
2677
ETH 0
22.22%
Market CapETH 759
VolumeETH 27

Data provided by Coingecko API