Pharaoh (PHAR) Live Price

Pharaoh logo
PHARPharaoh
ETH 0.07063+ 9.04%
Market Cap
ETH 1,295
9.07%
Volume (24)
ETH 137
30.83%
Circulating Supply
18,330 PHAR
Issue Date
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
ETH 0.07062999

Price Change

ETH 0.00585519
9.04%
24h Low / 24h High
ETH 0.06318014 / ETH 0.07831062

Trading Volume

ETH 137.283
30.83%
Volume / Market Cap
0.10601004
Market Dominance
0.00011897912%
Market Rank
#2441

Pharaoh Supply

Circulating Supply
18,329.971 PHAR
Total Supply
124,913.122 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
ETH 1,295
9.07%

Fully Diluted
Market Cap

ETH 8,823
1.46%

Pharaoh Price Yesterday

Yesterday's Low / High
ETH 0.071441168 / ETH 0.07191456
Yesterday's Open / Close
ETH 0.071441168 / ETH 0.07191456
Yesterday's Change
1.46%
Yesterday's Volume
ETH 139.14258

Pharaoh Price History

7d Low / 7d High
ETH 189.03564 / ETH 254.19242
30d Low / 30d High
ETH 0.058648369 / ETH 0.07191456
90d Low / 90d High
ETH 0.058196635 / ETH 0.07191456
52 Week Low / 52 Week High
ETH 0.058196635 / ETH 0.07191456
All Time HighDec 4, 2024 (1 months ago)
ETH 0.1017783
30.60%
All Time LowJul 15, 2024 (6 months ago)
ETH 0.00691457
921.51%

Data provided by Coingecko API

PHAR to ETH converter

Pharaoh
PharaohPHAR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Pharaoh Price Chart (PHAR to ETH)

PHARETH by TradingView

Pharaoh Exchanges

Instant crypto to crypto exchange coming soon!

Pharaoh Historical Price Data (ETH)

Date
1/22/2025
ETH 0.059725
ETH 0
ETH 0.071915
ETH 0.059603
1/21/2025
ETH 0.059682
ETH 0.059725
ETH 0.060706
ETH 0.058278
1/20/2025
ETH 0.060788
ETH 0.059682
ETH 0.061582
ETH 0.058197
1/19/2025
ETH 0.062974
ETH 0.060788
ETH 0.063041
ETH 0.058844
1/18/2025
ETH 0.062056
ETH 0.062974
ETH 0.063666
ETH 0.061388
1/17/2025
ETH 0.06256
ETH 0.062056
ETH 0.063137
ETH 0.060921
1/16/2025
ETH 0.060499
ETH 0.06256
ETH 0.062585
ETH 0.059733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 30 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,831
1.56%
Market CapETH 2.1T
VolumeETH 90.77B
2
eth
EthereumETH
ETH 3,261.52
0.24%
Market CapETH 393.14B
VolumeETH 26.76B
3
ETH 3.12
1.68%
Market CapETH 179.74B
VolumeETH 8.63B
5
ETH 252.75
1.44%
Market CapETH 122.87B
VolumeETH 11.08B
6
ETH 689.26
0.74%
Market CapETH 100.59B
VolumeETH 1.02B
7
ETH 0.354045
1.65%
Market CapETH 52.3B
VolumeETH 2.96B

Data provided by Coingecko API

More Cryptocurrencies

2440
ETH 0.00007192
2.50%
Market CapETH 1,295
VolumeETH 5
2446
ETH 0.00000129
16.84%
Market CapETH 1,295
VolumeETH 32
2442
ETH 0.00000335
0.81%
Market CapETH 1,294
VolumeETH 436
2443
ETH 0.00000828
3.37%
Market CapETH 1,292
VolumeETH 26
2437
ETH 0.00061702
3.21%
Market CapETH 1,295
VolumeETH 18

Data provided by Coingecko API