Pharaoh (PHAR) Valor actual

Pharaoh logo
PHARPharaoh
ETH 0,148805 -4.01%
Capitalización de Mercado
ETH 2728
3.86%
Volumen (24)
ETH 62
33.86%
Suministro en circulación
18.330 PHAR
Fecha de asunto
-

Data provided by Coingecko API

PHAR price Statistics

Pharaoh Price Today

Pharaoh Price
ETH 0,14880499

Price Change

ETH -0,0062142455
4.01%
24h Low / 24h High
ETH 0,14848455 / ETH 0,15684275

Trading Volume

ETH 61,948
33.86%
Volume / Market Cap
0,022708211
Market Dominance
0,00024098468%
Market Rank
#1752

Pharaoh Supply

Circulating Supply
18.329,971 PHAR
Total Supply
126.278,107 PHAR
Max Supply
0 PHAR

Pharaoh Market Cap

Market Cap
ETH 2728
3.86%

Fully Diluted
Market Cap

ETH 18.791
3.43%

Pharaoh Price Yesterday

Yesterday's Low / High
ETH 0,15373618 / ETH 0,15446118
Yesterday's Open / Close
ETH 0,15373618 / ETH 0,15446118
Yesterday's Change
3.44%
Yesterday's Volume
ETH 43,41539

Pharaoh Price History

7d Low / 7d High
ETH 380,50196 / ETH 724,95368
30d Low / 30d High
ETH 0,15373618 / ETH 0,16303568
90d Low / 90d High
ETH 0,15373618 / ETH 0,18913432
52 Week Low / 52 Week High
ETH 0,15373618 / ETH 0,25298454
All Time Highene 28, 2025 (9 days ago)
ETH 0,27685176
46.21%
All Time Lowjul 15, 2024 (6 months ago)
ETH 0,00691457
2053.62%

Data provided by Coingecko API

PHAR to ETH converter

Pharaoh
PharaohPHAR
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de Pharaoh a Ethereum en tiempo real (PHAR a ETH)

PHARETH by TradingView

Pharaoh Intercambios

Instant crypto to crypto exchange coming soon!

Pharaoh Histórico de Precios (ETH)

Fecha
5/2/2025
ETH 0,159386
ETH 0
ETH 0,160858
ETH 0,153736
4/2/2025
ETH 0,168594
ETH 0,159386
ETH 0,168594
ETH 0,15579
3/2/2025
ETH 0,159867
ETH 0,168594
ETH 0,172391
ETH 0,154708
2/2/2025
ETH 0,193689
ETH 0,159867
ETH 0,193689
ETH 0,157934
1/2/2025
ETH 0,210412
ETH 0,193689
ETH 0,217637
ETH 0,190915
31/1/2025
ETH 0,199344
ETH 0,210412
ETH 0,213821
ETH 0,196157
30/1/2025
ETH 0,22167
ETH 0,199344
ETH 0,252985
ETH 0,192639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 41 minutes and 35 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96.690
0.21%
Capitalización de MercadoETH 1,92T
VolumenETH 47,33B
2
eth
EthereumETH
ETH 2712,11
1.10%
Capitalización de MercadoETH 326,42B
VolumenETH 31,72B
4
ETH 2,32
3.19%
Capitalización de MercadoETH 133,48B
VolumenETH 6,52B
5
ETH 190,84
3.65%
Capitalización de MercadoETH 92,9B
VolumenETH 4,34B
6
ETH 577,73
2.17%
Capitalización de MercadoETH 84,09B
VolumenETH 766,72M
8
ETH 0,246998
3.70%
Capitalización de MercadoETH 36,5B
VolumenETH 1,78B

Data provided by Coingecko API

Más Criptomonedas

1764
ETH 0,00000509
4.50%
Capitalización de MercadoETH 2732
VolumenETH 246
1756
ETH 0,0000027
0%
Capitalización de MercadoETH 2208
VolumenETH 0
1759
ETH 0,00001414
11.02%
Capitalización de MercadoETH 2731
VolumenETH 254
1760
ETH 0,00000028
2.24%
Capitalización de MercadoETH 2724
VolumenETH 38
1771
ETH 0,01255526
5.87%
Capitalización de MercadoETH 2715
VolumenETH 28

Data provided by Coingecko API