Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
INR 199,9+12.93%
Market Cap
INR 9,93B
14.24%
Volume (24)
INR 2 118 611 200
1.91%
Circulating Supply
49 383 940 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
INR 199,9

Price Change

INR 22,89
12.93%
24h Low / 24h High
INR 173,64 / INR 206,65

Trading Volume

INR 2 118 611 200
1.91%
Volume / Market Cap
0,21345435
Market Dominance
0,0049800076%
Market Rank
#415

Phoenix Supply

Circulating Supply
49 383 939,508 PHB
Total Supply
49 383 939,508 PHB
Max Supply
64 000 000 PHB

Phoenix Market Cap

Market Cap
INR 9 925 359 700
14.24%

Fully Diluted
Market Cap

INR 9 925 359 700
14.01%

Phoenix Price Yesterday

Yesterday's Low / High
INR 175,9085 / INR 176,64823
Yesterday's Open / Close
INR 175,9085 / INR 176,64823
Yesterday's Change
13.40%
Yesterday's Volume
INR 2 167 116 800

Phoenix Price History

7d Low / 7d High
INR 1,5670976 / INR 2,3602633
30d Low / 30d High
INR 173,23197 / INR 195,16538
90d Low / 90d High
INR 141,37112 / INR 197,0919
52 Week Low / 52 Week High
INR 127,77973 / INR 197,0919
All Time Highmars 9, 2024 (2 months ago)
INR 329,16
39.00%
All Time Lowmai 12, 2022 (1 years ago)
INR 5,5
3551.16%

Data provided by Coingecko API

PHB to INR converter

Phoenix
PhoenixPHB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to INR)

PHBINR by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (INR)

Date
08/05/2024
INR 186,236887
INR 0
INR 195,165385
INR 173,231969
07/05/2024
INR 179,523355
INR 186,236887
INR 197,091904
INR 179,523355
06/05/2024
INR 167,897731
INR 179,523355
INR 186,256494
INR 167,897731
05/05/2024
INR 144,336246
INR 167,897731
INR 170,036621
INR 141,37112
04/05/2024
INR 142,19264
INR 144,336246
INR 146,194262
INR 139,941115
03/05/2024
INR 134,32188
INR 142,19264
INR 142,336192
INR 130,751583
02/05/2024
INR 131,985259
INR 134,32188
INR 135,739622
INR 127,779732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 47 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 123
3.13%
Market CapINR 1,24T
VolumeINR 25,84B
2
INR 3 043,73
2.37%
Market CapINR 365,69B
VolumeINR 10,88B
4
INR 597,31
1.59%
Market CapINR 91,88B
VolumeINR 1,46B
7
INR 0,519738
0.46%
Market CapINR 28,78B
VolumeINR 949,48M
11
INR 0,462631
1.79%
Market CapINR 16,35B
VolumeINR 312,88M
571
INR 1,002
0.26%
Market CapINR 70,67M
VolumeINR 310 718

Data provided by Coingecko API

More Cryptocurrencies

412
INR 13,06
2.14%
Market CapINR 10,03B
VolumeINR 146,51M
413
INR 28,12
6.11%
Market CapINR 10,02B
VolumeINR 12,4M
414
INR 196,84
4.61%
Market CapINR 9,93B
VolumeINR 107,33M
416
INR 153,52
5.99%
Market CapINR 9,92B
VolumeINR 822,02M
417
INR 2,76
5.31%
Market CapINR 9,81B
VolumeINR 714,52M

Data provided by Coingecko API