Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
INR 148,55 -2.84%
Market Cap
INR 7,63B
2.45%
Volume (24)
INR 2 715 665 500
3.32%
Circulating Supply
51 400 779 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
INR 148,55

Price Change

INR -4,3410431
2.84%
24h Low / 24h High
INR 140,1 / INR 154,63

Trading Volume

INR 2 715 665 500
3.32%
Volume / Market Cap
0,35608824
Market Dominance
0,0034223004%
Market Rank
#519

Phoenix Supply

Circulating Supply
51 400 778,728 PHB
Total Supply
51 400 778,728 PHB
Max Supply
64 000 000 PHB

Phoenix Market Cap

Market Cap
INR 7 626 383 500
2.45%

Fully Diluted
Market Cap

INR 7 626 383 500
3.06%

Phoenix Price Yesterday

Yesterday's Low / High
INR 143,72989 / INR 144,20142
Yesterday's Open / Close
INR 144,20142 / INR 143,72989
Yesterday's Change
3.18%
Yesterday's Volume
INR 2 708 085 200

Phoenix Price History

7d Low / 7d High
INR 1,6767124 / INR 2,1084089
30d Low / 30d High
INR 142,44162 / INR 162,9126
90d Low / 90d High
INR 142,44162 / INR 177,98176
52 Week Low / 52 Week High
INR 142,44162 / INR 177,98176
All Time Highmars 9, 2024 (8 months ago)
INR 329,16
54.87%
All Time Lowmai 12, 2022 (2 years ago)
INR 5,5
2600.85%

Data provided by Coingecko API

PHB to INR converter

Phoenix
PhoenixPHB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to INR)

PHBINR by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (INR)

Date
13/11/2024
INR 159,56214
INR 0
INR 159,56214
INR 142,441618
12/11/2024
INR 177,491174
INR 159,56214
INR 177,491174
INR 155,300841
11/11/2024
INR 163,105785
INR 177,491174
INR 177,981762
INR 163,105785
10/11/2024
INR 159,334682
INR 163,105785
INR 169,385996
INR 158,451079
09/11/2024
INR 149,906733
INR 159,334682
INR 161,574922
INR 148,943069
08/11/2024
INR 155,481499
INR 149,906733
INR 155,481499
INR 146,695012
07/11/2024
INR 154,060561
INR 155,481499
INR 156,089507
INR 149,474885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 34 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89 537
3.43%
Market CapINR 1,77T
VolumeINR 113,46B
2
INR 3 140,67
4.48%
Market CapINR 378,66B
VolumeINR 53,17B
4
INR 216,2
1.44%
Market CapINR 102,22B
VolumeINR 12,03B
5
INR 636,33
0.76%
Market CapINR 93,01B
VolumeINR 3,21B
6
INR 0,396773
1.84%
Market CapINR 58,31B
VolumeINR 20,21B
7
INR 0,763236
6.26%
Market CapINR 43,5B
VolumeINR 7,78B

Data provided by Coingecko API

More Cryptocurrencies

516
INR 7,49
142.93%
Market CapINR 7,72B
VolumeINR 3,35B
517
INR 0,080454
8.89%
Market CapINR 7,69B
VolumeINR 1,26B
518
INR 7,7
5.28%
Market CapINR 7,68B
VolumeINR 843,85M
520
INR 135,25
10.63%
Market CapINR 7,63B
VolumeINR 101,97M
521
INR 148,61
2.68%
Market CapINR 7,63B
VolumeINR 2,24B

Data provided by Coingecko API