Phoenix (PHB) Valor actual

Phoenix logo
PHBPhoenix
INR 105,18 -8.30%
Capitalización de Mercado
INR 5,4B
8.39%
Volumen (24)
INR 1.061.735.200
1.68%
Suministro en circulación
51.400.779 PHB
Fecha de asunto
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
INR 105,18

Price Change

INR -9,5250818
8.30%
24h Low / 24h High
INR 99,62 / INR 115,38

Trading Volume

INR 1.061.735.200
1.68%
Volume / Market Cap
0,19666481
Market Dominance
0,0017093799%
Market Rank
#672

Phoenix Supply

Circulating Supply
51.400.778,728 PHB
Total Supply
51.400.778,728 PHB
Max Supply
64.000.000 PHB

Phoenix Market Cap

Market Cap
INR 5.398.704.400
8.39%

Fully Diluted
Market Cap

INR 5.398.704.400
1.11%

Phoenix Price Yesterday

Yesterday's Low / High
INR 102,70785 / INR 105,04693
Yesterday's Open / Close
INR 102,70785 / INR 105,04693
Yesterday's Change
1.25%
Yesterday's Volume
INR 1.061.097.500

Phoenix Price History

7d Low / 7d High
INR 1,0888237 / INR 1,4360744
30d Low / 30d High
INR 102,70785 / INR 116,15386
90d Low / 90d High
INR 102,70785 / INR 124,30371
52 Week Low / 52 Week High
INR 94,053355 / INR 124,30371
All Time Highmar 9, 2024 (10 months ago)
INR 329,16
69.06%
All Time Lowmay 12, 2022 (2 years ago)
INR 5,5
1751.90%

Data provided by Coingecko API

PHB to INR converter

Phoenix
PhoenixPHB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Phoenix a Indian Rupee en tiempo real (PHB a INR)

PHBINR by TradingView

Phoenix Intercambios

Instant crypto to crypto exchange coming soon!

Phoenix Histórico de Precios (INR)

Fecha
1/2/2025
INR 112,803364
INR 0
INR 115,378482
INR 102,707848
31/1/2025
INR 119,25395
INR 112,803364
INR 120,947101
INR 112,689955
30/1/2025
INR 117,170092
INR 119,25395
INR 123,74855
INR 116,929747
29/1/2025
INR 109,166412
INR 117,170092
INR 124,303709
INR 109,166412
28/1/2025
INR 119,097504
INR 109,166412
INR 123,293463
INR 107,735786
27/1/2025
INR 102,531543
INR 119,097504
INR 122,130115
INR 94,053355
26/1/2025
INR 104,177045
INR 102,531543
INR 107,75634
INR 103,541323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 19 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99.680
2.71%
Capitalización de MercadoINR 1,98T
VolumenINR 32,13B
2
INR 3099,82
6.21%
Capitalización de MercadoINR 373,77B
VolumenINR 21,88B
3
INR 2,86
6.34%
Capitalización de MercadoINR 164,92B
VolumenINR 5,29B
5
INR 210,1
9.52%
Capitalización de MercadoINR 102,3B
VolumenINR 4,9B
6
INR 655,14
3.44%
Capitalización de MercadoINR 95,64B
VolumenINR 723,62M
8
INR 0,300686
8.78%
Capitalización de MercadoINR 44,53B
VolumenINR 1,94B

Data provided by Coingecko API

Más Criptomonedas

669
INR 0,285476
16.48%
Capitalización de MercadoINR 5,4B
VolumenINR 8,58M
Capitalización de MercadoINR 5,4B
VolumenINR 0
671
INR 2,87
5.23%
Capitalización de MercadoINR 5,4B
VolumenINR 131,17M
673
INR 2699,29
10.35%
Capitalización de MercadoINR 5,39B
VolumenINR 16,47M
674
INR 4,98
10.29%
Capitalización de MercadoINR 5,39B
VolumenINR 303,07M

Data provided by Coingecko API