Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
INR 194.25+ 7.49%
Market Cap
INR 9.98B
7.61%
Volume (24)
INR 3,208,290,400
1.47%
Circulating Supply
51,400,779 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
INR 194.25

Price Change

INR 13.54
7.49%
24h Low / 24h High
INR 178.35 / INR 198.98

Trading Volume

INR 3,208,290,400
1.47%
Volume / Market Cap
0.32133447
Market Dominance
0.003505798%
Market Rank
#537

Phoenix Supply

Circulating Supply
51,400,778.728 PHB
Total Supply
51,400,778.728 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
INR 9,984,270,800
7.61%

Fully Diluted
Market Cap

INR 9,984,270,800
1.76%

Phoenix Price Yesterday

Yesterday's Low / High
INR 190.72005 / INR 191.0328
Yesterday's Open / Close
INR 190.72005 / INR 191.0328
Yesterday's Change
1.77%
Yesterday's Volume
INR 3,129,546,600

Phoenix Price History

7d Low / 7d High
INR 1.7626619 / INR 2.433224
30d Low / 30d High
INR 177.11554 / INR 192.33886
90d Low / 90d High
INR 177.11554 / INR 205.76441
52 Week Low / 52 Week High
INR 148.58563 / INR 205.76441
All Time HighMar 9, 2024 (8 months ago)
INR 329.16
41.27%
All Time LowMay 12, 2022 (2 years ago)
INR 5.5
3414.85%

Data provided by Coingecko API

PHB to INR converter

Phoenix
PhoenixPHB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to INR)

PHBINR by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (INR)

Date
12/2/2024
INR 187.549249
INR 0
INR 191.032795
INR 177.115543
12/1/2024
INR 199.526421
INR 187.549249
INR 199.526421
INR 187.147614
11/30/2024
INR 199.110058
INR 199.526421
INR 205.764409
INR 196.398347
11/29/2024
INR 185.13596
INR 199.110058
INR 200.921645
INR 179.455655
11/28/2024
INR 174.505541
INR 185.13596
INR 187.428438
INR 165.53853
11/27/2024
INR 155.666089
INR 174.505541
INR 174.625821
INR 155.203506
11/26/2024
INR 157.573798
INR 155.666089
INR 163.453793
INR 148.585632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 30 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,966
0.24%
Market CapINR 1.88T
VolumeINR 86.23B
2
INR 3,608.9
0.20%
Market CapINR 434.21B
VolumeINR 40.62B
3
INR 2.75
17.41%
Market CapINR 156.99B
VolumeINR 47.3B
5
INR 225.12
0.22%
Market CapINR 106.92B
VolumeINR 8.23B
6
INR 647.86
2.00%
Market CapINR 94.52B
VolumeINR 2.34B
7
INR 0.415804
1.00%
Market CapINR 61.14B
VolumeINR 9.93B

Data provided by Coingecko API

More Cryptocurrencies

534
INR 1,777.92
13.39%
Market CapINR 10.09B
VolumeINR 537.98M
533
INR 9.84
0.89%
Market CapINR 10.06B
VolumeINR 231.91M
535
INR 328.79
44.57%
Market CapINR 10B
VolumeINR 199.87M
540
INR 48.19
9.81%
Market CapINR 9.93B
VolumeINR 8.35B
539
INR 8.72
7.45%
Market CapINR 9.92B
VolumeINR 1.87B

Data provided by Coingecko API