Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
INR 37.46+ 4.79%
Market Cap
INR 1.93B
4.82%
Volume (24)
INR 588,553,240
3.32%
Circulating Supply
51,400,779 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
INR 37.46

Price Change

INR 1.71
4.79%
24h Low / 24h High
INR 35.58 / INR 37.77

Trading Volume

INR 588,553,240
3.32%
Volume / Market Cap
0.30544255
Market Dominance
0.00082518301%
Market Rank
#983

Phoenix Supply

Circulating Supply
51,400,778.728 PHB
Total Supply
51,400,778.728 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
INR 1,926,886,900
4.82%

Fully Diluted
Market Cap

INR 1,926,886,900
3.42%

Phoenix Price Yesterday

Yesterday's Low / High
INR 36.19361 / INR 36.30066
Yesterday's Open / Close
INR 36.19361 / INR 36.30066
Yesterday's Change
3.35%
Yesterday's Volume
INR 515,626,420

Phoenix Price History

7d Low / 7d High
INR 0.39648018 / INR 0.44188472
30d Low / 30d High
INR 35.090316 / INR 36.778466
90d Low / 90d High
INR 33.951924 / INR 37.871291
52 Week Low / 52 Week High
INR 33.951924 / INR 37.871291
All Time HighMar 9, 2024 (1 years ago)
INR 329.16
88.61%
All Time LowMay 12, 2022 (2 years ago)
INR 5.5
581.63%

Data provided by Coingecko API

PHB to INR converter

Phoenix
PhoenixPHB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to INR)

PHBINR by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (INR)

Date
4/18/2025
INR 35.350167
INR 0
INR 36.778466
INR 35.104796
4/17/2025
INR 34.816381
INR 35.350167
INR 35.697628
INR 34.63791
4/16/2025
INR 36.692318
INR 34.816381
INR 37.451031
INR 33.951924
4/15/2025
INR 35.054485
INR 36.692318
INR 37.871291
INR 35.054485
4/14/2025
INR 34.585866
INR 35.054485
INR 35.866079
INR 34.344484
4/13/2025
INR 37.17169
INR 34.585866
INR 37.17169
INR 34.144379
4/12/2025
INR 35.186517
INR 37.17169
INR 37.3279
INR 34.865645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekFear
45
Last monthFear
31

Next Update

The next update will happen in:

18 hours, 13 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,113
0.56%
Market CapINR 1.69T
VolumeINR 10.43B
2
INR 1,603.28
1.63%
Market CapINR 193.51B
VolumeINR 5.4B
4
INR 2.09
1.36%
Market CapINR 121.89B
VolumeINR 1.53B
5
INR 593.14
0.85%
Market CapINR 86.53B
VolumeINR 536.1M
6
INR 138.36
3.39%
Market CapINR 71.49B
VolumeINR 2.83B
8
INR 0.159245
2.95%
Market CapINR 23.72B
VolumeINR 481.84M

Data provided by Coingecko API

More Cryptocurrencies

980
INR 1.94
0.03%
Market CapINR 1.94B
VolumeINR 739,692
981
INR 718.34
1.23%
Market CapINR 1.93B
VolumeINR 1,136
982
INR 0.079873
0.55%
Market CapINR 1.93B
VolumeINR 16.06M
984
INR 6.05
0.27%
Market CapINR 1.92B
VolumeINR 13.64M
985
INR 1.13
0.44%
Market CapINR 1.91B
VolumeINR 148.65M

Data provided by Coingecko API