Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
INR 151.89-5.02%
Market Cap
INR 7.62B
6.02%
Volume (24)
INR 660,158,050
8.31%
Circulating Supply
50,150,052 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
INR 151.89

Price Change

INR -8.033254
5.02%
24h Low / 24h High
INR 151.74 / INR 161.26

Trading Volume

INR 660,158,050
8.31%
Volume / Market Cap
0.086645246
Market Dominance
0.0038253836%
Market Rank
#445

Phoenix Supply

Circulating Supply
50,150,051.718 PHB
Total Supply
50,150,051.718 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
INR 7,619,091,300
6.02%

Fully Diluted
Market Cap

INR 7,619,091,300
3.82%

Phoenix Price Yesterday

Yesterday's Low / High
INR 157.46722 / INR 158.46886
Yesterday's Open / Close
INR 157.46722 / INR 158.46886
Yesterday's Change
3.85%
Yesterday's Volume
INR 839,040,500

Phoenix Price History

7d Low / 7d High
INR 1.6554104 / INR 2.0059442
30d Low / 30d High
INR 157.34041 / INR 167.64769
90d Low / 90d High
INR 138.24961 / INR 167.64769
52 Week Low / 52 Week High
INR 138.24961 / INR 167.64769
All Time HighMar 9, 2024 (3 months ago)
INR 329.16
53.90%
All Time LowMay 12, 2022 (2 years ago)
INR 5.5
2659.40%

Data provided by Coingecko API

PHB to INR converter

Phoenix
PhoenixPHB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to INR)

PHBINR by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (INR)

Date
6/27/2024
INR 163.858972
INR 0
INR 163.858972
INR 157.34041
6/26/2024
INR 158.993865
INR 163.858972
INR 167.647694
INR 156.545237
6/25/2024
INR 157.366566
INR 158.993865
INR 163.423719
INR 156.397885
6/24/2024
INR 140.468676
INR 157.366566
INR 155.6833
INR 138.249608
6/23/2024
INR 146.915361
INR 140.468676
INR 149.161586
INR 140.072736
6/22/2024
INR 155.967117
INR 146.915361
INR 155.967117
INR 147.612091
6/21/2024
INR 155.486227
INR 155.967117
INR 156.896433
INR 150.79665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
40
Last weekNeutral
53
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 37 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61,260
0.84%
Market CapINR 1.21T
VolumeINR 22.19B
2
INR 3,434.48
0.43%
Market CapINR 412.46B
VolumeINR 11.27B
4
INR 573.52
0.71%
Market CapINR 88.23B
VolumeINR 683.15M
5
INR 143.93
2.87%
Market CapINR 66.54B
VolumeINR 2.98B
8
INR 0.478794
0.80%
Market CapINR 26.65B
VolumeINR 751.48M
10
INR 0.126743
1.96%
Market CapINR 18.32B
VolumeINR 682.8M

Data provided by Coingecko API

More Cryptocurrencies

441
INR 47.38
0.49%
Market CapINR 7.65B
VolumeINR 364.67M
442
INR 363.76
14.45%
Market CapINR 7.63B
VolumeINR 48.41M
444
INR 58.72
1.23%
Market CapINR 7.62B
VolumeINR 1.89B
446
INR 47.35
7.76%
Market CapINR 7.62B
VolumeINR 71.72M
443
INR 4,566.75
7.27%
Market CapINR 7.6B
VolumeINR 185.03M

Data provided by Coingecko API