Phoenix (PHB) Live Price

Phoenix logo
PHBPhoenix
INR 120.95 -1.11%
Market Cap
INR 6.22B
0.99%
Volume (24)
INR 333,213,840
6.55%
Circulating Supply
51,400,779 PHB
Issue Date
-

Data provided by Coingecko API

PHB price Statistics

Phoenix Price Today

Phoenix Price
INR 120.95

Price Change

INR -1.3612123
1.11%
24h Low / 24h High
INR 119.57 / INR 124.54

Trading Volume

INR 333,213,840
6.55%
Volume / Market Cap
0.053602255
Market Dominance
0.0019711745%
Market Rank
#685

Phoenix Supply

Circulating Supply
51,400,778.728 PHB
Total Supply
51,400,778.728 PHB
Max Supply
64,000,000 PHB

Phoenix Market Cap

Market Cap
INR 6,216,414,500
0.99%

Fully Diluted
Market Cap

INR 6,216,414,500
2.05%

Phoenix Price Yesterday

Yesterday's Low / High
INR 122.51269 / INR 124.42455
Yesterday's Open / Close
INR 122.51269 / INR 124.42455
Yesterday's Change
2.04%
Yesterday's Volume
INR 352,912,620

Phoenix Price History

7d Low / 7d High
INR 1.3894529 / INR 1.8021353
30d Low / 30d High
INR 119.73562 / INR 124.54714
90d Low / 90d High
INR 119.57635 / INR 129.31522
52 Week Low / 52 Week High
INR 119.57635 / INR 154.47617
All Time HighMar 9, 2024 (10 months ago)
INR 329.16
63.24%
All Time LowMay 12, 2022 (2 years ago)
INR 5.5
2100.20%

Data provided by Coingecko API

PHB to INR converter

Phoenix
PhoenixPHB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Phoenix Price Chart (PHB to INR)

PHBINR by TradingView

Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Historical Price Data (INR)

Date
1/11/2025
INR 123.451743
INR 0
INR 124.424549
INR 119.735618
1/10/2025
INR 120.939809
INR 123.451743
INR 125.838639
INR 120.092673
1/9/2025
INR 126.316484
INR 120.939809
INR 127.587875
INR 119.576348
1/8/2025
INR 132.839917
INR 126.316484
INR 133.327801
INR 123.146952
1/7/2025
INR 150.640944
INR 132.839917
INR 150.640944
INR 133.318092
1/6/2025
INR 151.649021
INR 150.640944
INR 154.476171
INR 147.859345
1/5/2025
INR 150.345986
INR 151.649021
INR 150.345986
INR 146.800926

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 24 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,550
0.41%
Market CapINR 1.87T
VolumeINR 16.25B
2
INR 3,280.2
1.30%
Market CapINR 395.25B
VolumeINR 9.98B
3
INR 2.55
9.31%
Market CapINR 146.3B
VolumeINR 7.58B
5
INR 695.61
0.39%
Market CapINR 101.48B
VolumeINR 329.06M
6
INR 186.84
0.74%
Market CapINR 90.51B
VolumeINR 2.45B
7
INR 0.342069
3.36%
Market CapINR 50.48B
VolumeINR 1.55B

Data provided by Coingecko API

More Cryptocurrencies

682
INR 86.17
0.02%
Market CapINR 6.23B
VolumeINR 7.44B
683
INR 877.32
1.56%
Market CapINR 6.22B
VolumeINR 2.09M
684
INR 98.13
0.27%
Market CapINR 6.22B
VolumeINR 35.77M
686
INR 0.01509861
0.84%
Market CapINR 6.2B
VolumeINR 253.93M
687
INR 15.35
0.50%
Market CapINR 6.17B
VolumeINR 426.57M

Data provided by Coingecko API