Pigeon Tech (GOVAI) Live Price

Pigeon Tech logo
GOVAIPigeon Tech
JPY 0,037496 -36.30%
Market Cap
JPY 37,49M
36.79%
Volume (24)
JPY 13 323 554
4.13%
Circulating Supply
999 843 100 GOVAI
Issue Date
-

Data provided by Coingecko API

GOVAI price Statistics

Pigeon Tech Price Today

Pigeon Tech Price
JPY 0,03749633

Price Change

JPY -0,021368717
36.30%
24h Low / 24h High
JPY 0,03396053 / JPY 0,061567

Trading Volume

JPY 13 323 554
4.13%
Volume / Market Cap
0,35541177
Market Dominance
0,000010205009%
Market Rank
#4371

Pigeon Tech Supply

Circulating Supply
999 843 103,244 GOVAI
Total Supply
999 843 103,244 GOVAI
Max Supply
999 850 697,73 GOVAI

Pigeon Tech Market Cap

Market Cap
JPY 37 487 656
36.79%

Fully Diluted
Market Cap

JPY 37 487 656
5.23%

Pigeon Tech Price Yesterday

Yesterday's Low / High
JPY 0,0344931 / JPY 0,036765129
Yesterday's Open / Close
JPY 0,0344931 / JPY 0,036765129
Yesterday's Change
5.24%
Yesterday's Volume
JPY 13 018 448

Pigeon Tech Price History

7d Low / 7d High
JPY 0,00022540826 / JPY 0,00089400578
30d Low / 30d High
JPY 0,0344931 / JPY 0,065342644
90d Low / 90d High
JPY 0,0344931 / JPY 0,11598299
52 Week Low / 52 Week High
JPY 0,0344931 / JPY 0,13644048
All Time Highoct. 20, 2024 (12 days ago)
JPY 0,589217
93.68%
All Time Lownov. 1, 2024 (0 days ago)
JPY 0,03396053
9.71%

Data provided by Coingecko API

GOVAI to JPY converter

Pigeon Tech
Pigeon TechGOVAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pigeon Tech Price Chart (GOVAI to JPY)

GOVAIJPY by TradingView

Pigeon Tech Exchanges

Instant crypto to crypto exchange coming soon!

Pigeon Tech Historical Price Data (JPY)

Date
01/11/2024
JPY 0,062136
JPY 0
JPY 0,062136
JPY 0,034493
31/10/2024
JPY 0,076205
JPY 0,062136
JPY 0,082185
JPY 0,056408
30/10/2024
JPY 0,084403
JPY 0,076205
JPY 0,084403
JPY 0,066744
29/10/2024
JPY 0,094583
JPY 0,084403
JPY 0,115983
JPY 0,081842
28/10/2024
JPY 0,073169
JPY 0,094583
JPY 0,13644
JPY 0,073169
27/10/2024
JPY 0,109714
JPY 0,073169
JPY 0,109714
JPY 0,066643
26/10/2024
JPY 0,100238
JPY 0,109714
JPY 0,126998
JPY 0,084479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

22 hours, 33 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 482
0.69%
Market CapJPY 1,37T
VolumeJPY 53,78B
2
JPY 2 510,23
0.30%
Market CapJPY 302,28B
VolumeJPY 20,13B
4
JPY 572,65
0.64%
Market CapJPY 83,55B
VolumeJPY 876,99M
5
JPY 166,86
0.81%
Market CapJPY 78,55B
VolumeJPY 3,69B
7
JPY 0,51445
0.97%
Market CapJPY 29,26B
VolumeJPY 1,41B
9
JPY 0,160941
0.99%
Market CapJPY 23,59B
VolumeJPY 2,44B

Data provided by Coingecko API

More Cryptocurrencies

4366
JPY 0,465341
2.62%
Market CapJPY 37,58M
VolumeJPY 7,41M
4368
JPY 0,00000008
0.06%
Market CapJPY 37,54M
VolumeJPY 59 379
4369
JPY 0,42355
0.05%
Market CapJPY 37,51M
VolumeJPY 381
4367
JPY 0,231408
10.47%
Market CapJPY 37,45M
VolumeJPY 4,39M
4370
JPY 1,6
36.14%
Market CapJPY 37,45M
VolumeJPY 15 231

Data provided by Coingecko API