Wrapped Sevilla FC (Kayen) (WSEVILLA) Live Price

Wrapped Sevilla FC (Kayen) logo
WSEVILLAWrapped Sevilla FC (Kayen)
RUB 55,4+ 2.92%
Market Cap
RUB 3,65M
2.48%
Volume (24)
RUB 155 641
4.56%
Circulating Supply
65 842 WSEVILLA
Issue Date
-

Data provided by Coingecko API

WSEVILLA price Statistics

Wrapped Sevilla FC (Kayen) Price Today

Wrapped Sevilla FC (Kayen) Price
RUB 55,4

Price Change

RUB 1,57
2.92%
24h Low / 24h High
RUB 51,93 / RUB 56,77

Trading Volume

RUB 155 641
4.56%
Volume / Market Cap
0,042678998
Market Dominance
0,0000014081573%
Market Rank
#6003

Wrapped Sevilla FC (Kayen) Supply

Circulating Supply
65 842 WSEVILLA
Total Supply
65 842 WSEVILLA
Max Supply
0 WSEVILLA

Wrapped Sevilla FC (Kayen) Market Cap

Market Cap
RUB 3 646 782
2.48%

Fully Diluted
Market Cap

RUB 3 646 782
2.08%

Wrapped Sevilla FC (Kayen) Price Yesterday

Yesterday's Low / High
RUB 53,964506 / RUB 54,550039
Yesterday's Open / Close
RUB 54,550039 / RUB 53,964506
Yesterday's Change
2.11%
Yesterday's Volume
RUB 206 556,75

Wrapped Sevilla FC (Kayen) Price History

7d Low / 7d High
RUB 0,5285324 / RUB 0,58540043
30d Low / 30d High
RUB 51,663582 / RUB 56,245659
90d Low / 90d High
RUB 51,663582 / RUB 57,033966
52 Week Low / 52 Week High
RUB 51,663582 / RUB 57,127152
All Time Highnov. 1, 2024 (12 days ago)
RUB 62,91
11.96%
All Time Lownov. 13, 2024 (1 days ago)
RUB 51,39
7.77%

Data provided by Coingecko API

WSEVILLA to RUB converter

Wrapped Sevilla FC (Kayen)
Wrapped Sevilla FC (Kayen)WSEVILLA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Sevilla FC (Kayen) Price Chart (WSEVILLA to RUB)

WSEVILLARUB by TradingView

Wrapped Sevilla FC (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Sevilla FC (Kayen) Historical Price Data (RUB)

Date
13/11/2024
RUB 55,266199
RUB 0
RUB 56,245659
RUB 51,663582
12/11/2024
RUB 55,695812
RUB 55,266199
RUB 56,840782
RUB 52,778427
11/11/2024
RUB 56,297551
RUB 55,695812
RUB 57,033966
RUB 53,551596
10/11/2024
RUB 54,949915
RUB 56,297551
RUB 56,328978
RUB 54,351208
09/11/2024
RUB 54,486206
RUB 54,949915
RUB 55,123598
RUB 53,318906
08/11/2024
RUB 55,408369
RUB 54,486206
RUB 55,449931
RUB 53,630025
07/11/2024
RUB 55,900525
RUB 55,408369
RUB 57,127152
RUB 54,299281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 27 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91 258
4.11%
Market CapRUB 1,8T
VolumeRUB 136,03B
2
RUB 3 217,86
1.55%
Market CapRUB 387,09B
VolumeRUB 60,1B
4
RUB 218,66
6.08%
Market CapRUB 103,27B
VolumeRUB 12,87B
5
RUB 649,38
6.39%
Market CapRUB 94,95B
VolumeRUB 3,39B
6
RUB 0,400349
4.66%
Market CapRUB 58,64B
VolumeRUB 27,2B
7
RUB 0,701457
4.70%
Market CapRUB 39,81B
VolumeRUB 5,81B

Data provided by Coingecko API

More Cryptocurrencies

6002
RUB 0,02198552
6.60%
Market CapRUB 3,65M
VolumeRUB 54 327
6001
RUB 0,00000364
0.44%
Market CapRUB 3,64M
VolumeRUB 113 740
Market CapRUB 3,64M
VolumeRUB 166 051
6006
RUB 0,01024603
0%
Market CapRUB 3,58M
VolumeRUB 1,68M
6007
RUB 0,11909
0.87%
Market CapRUB 3,63M
VolumeRUB 2,84M

Data provided by Coingecko API