Playermon (PYM) Live Price

Playermon logo
PYMPlayermon
BRL 0,006298-1.81%
Market Cap
BRL 2,76M
0.31%
Volume (24)
BRL 75 714
0.20%
Circulating Supply
439 074 680 PYM
Issue Date
-

Data provided by Coingecko API

PYM price Statistics

Playermon Price Today

Playermon Price
BRL 0,00629811

Price Change

BRL -0,00011599841
1.81%
24h Low / 24h High
BRL 0,00626713 / BRL 0,00650263

Trading Volume

BRL 75 714
0.20%
Volume / Market Cap
0,027387241
Market Dominance
0,000021098427%
Market Rank
#3023

Playermon Supply

Circulating Supply
439 074 675,285 PYM
Total Supply
1 000 000 000 PYM
Max Supply
1 000 000 000 PYM

Playermon Market Cap

Market Cap
BRL 2 764 572
0.31%

Fully Diluted
Market Cap

BRL 6 296 360
2.77%

Playermon Price Yesterday

Yesterday's Low / High
BRL 0,0064603261 / BRL 0,0064908687
Yesterday's Open / Close
BRL 0,0064603261 / BRL 0,0064908687
Yesterday's Change
2.74%
Yesterday's Volume
BRL 70 596,286

Playermon Price History

7d Low / 7d High
BRL 0,0011966161 / BRL 0,0015268008
30d Low / 30d High
BRL 0,0063709166 / BRL 0,0067145793
90d Low / 90d High
BRL 0,0062261133 / BRL 0,0067536629
52 Week Low / 52 Week High
BRL 0,0062261133 / BRL 0,0086895083
All Time Highnov. 22, 2021 (2 years ago)
BRL 2,56
99.75%
All Time Lowsept. 3, 2023 (7 months ago)
BRL 0,00422558
48.99%

Data provided by Coingecko API

PYM to BRL converter

Playermon
PlayermonPYM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Playermon Price Chart (PYM to BRL)

PYMBRL by TradingView

Playermon Exchanges

Instant crypto to crypto exchange coming soon!

Playermon Historical Price Data (BRL)

Date
23/04/2024
BRL 0,006708
BRL 0
BRL 0,006708
BRL 0,006371
22/04/2024
BRL 0,006648
BRL 0,006708
BRL 0,006754
BRL 0,00655
21/04/2024
BRL 0,006643
BRL 0,006648
BRL 0,006665
BRL 0,006546
20/04/2024
BRL 0,006266
BRL 0,006643
BRL 0,00672
BRL 0,006226
19/04/2024
BRL 0,006336
BRL 0,006266
BRL 0,006425
BRL 0,006227
18/04/2024
BRL 0,007018
BRL 0,006336
BRL 0,00782
BRL 0,006627
17/04/2024
BRL 0,008681
BRL 0,007018
BRL 0,00869
BRL 0,006661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 9 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 669
3.17%
Market CapBRL 1,27T
VolumeBRL 16,72B
2
BRL 3 172,35
2.02%
Market CapBRL 388,06B
VolumeBRL 13,1B
4
BRL 599,01
1.33%
Market CapBRL 92,34B
VolumeBRL 1,82B
8
BRL 0,53
3.83%
Market CapBRL 29,2B
VolumeBRL 1,33B
11
BRL 0,47
6.47%
Market CapBRL 16,83B
VolumeBRL 464,68M
578
BRL 1
0.12%
Market CapBRL 70,73M
VolumeBRL 560 409

Data provided by Coingecko API

More Cryptocurrencies

3020
BRL 0,19
0.34%
Market CapBRL 2,78M
VolumeBRL 2 900
3021
BRL 0,03
1.01%
Market CapBRL 2,78M
VolumeBRL 138 428
3022
BRL 73,16
1.12%
Market CapBRL 2,77M
VolumeBRL 130 161
3024
BRL 0,00031796
50.04%
Market CapBRL 2,76M
VolumeBRL 8 766
3025
BRL 0,00007843
0.63%
Market CapBRL 2,75M
VolumeBRL 960

Data provided by Coingecko API