Playermon (PYM) Live Price

Playermon logo
PYMPlayermon
BRL 0.009816-14.36%
Market Cap
BRL 4.31M
15.33%
Volume (24)
BRL 88,936
1.27%
Circulating Supply
439,074,680 PYM
Issue Date
-

Data provided by Coingecko API

PYM price Statistics

Playermon Price Today

Playermon Price
BRL 0.00981558

Price Change

BRL -0.0016464903
14.36%
24h Low / 24h High
BRL 0.00845944 / BRL 0.01184525

Trading Volume

BRL 88,936
1.27%
Volume / Market Cap
0.020617013
Market Dominance
0.000035649977%
Market Rank
#2792

Playermon Supply

Circulating Supply
439,074,675.285 PYM
Total Supply
1,000,000,000 PYM
Max Supply
1,000,000,000 PYM

Playermon Market Cap

Market Cap
BRL 4,313,719
15.33%

Fully Diluted
Market Cap

BRL 9,824,568
8.74%

Playermon Price Yesterday

Yesterday's Low / High
BRL 0.0090149829 / BRL 0.0090541334
Yesterday's Open / Close
BRL 0.0090149829 / BRL 0.0090541334
Yesterday's Change
8.64%
Yesterday's Volume
BRL 364,824.56

Playermon Price History

7d Low / 7d High
BRL 0.0011142705 / BRL 0.0046915125
30d Low / 30d High
BRL 0.0086333892 / BRL 0.013472662
90d Low / 90d High
BRL 0.0057630949 / BRL 0.024018667
52 Week Low / 52 Week High
BRL 0.0057630949 / BRL 0.024018667
All Time HighNov 22, 2021 (2 years ago)
BRL 2.56
99.62%
All Time LowSep 3, 2023 (8 months ago)
BRL 0.00422558
132.46%

Data provided by Coingecko API

PYM to BRL converter

Playermon
PlayermonPYM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Playermon Price Chart (PYM to BRL)

PYMBRL by TradingView

Playermon Exchanges

Instant crypto to crypto exchange coming soon!

Playermon Historical Price Data (BRL)

Date
5/1/2024
BRL 0.011813
BRL 0
BRL 0.011813
BRL 0.008633
4/30/2024
BRL 0.018499
BRL 0.011813
BRL 0.018499
BRL 0.011584
4/29/2024
BRL 0.005873
BRL 0.018499
BRL 0.024019
BRL 0.005873
4/28/2024
BRL 0.00592
BRL 0.005873
BRL 0.005977
BRL 0.005763
4/27/2024
BRL 0.006027
BRL 0.00592
BRL 0.006027
BRL 0.005969
4/26/2024
BRL 0.006018
BRL 0.006027
BRL 0.006153
BRL 0.005971
4/25/2024
BRL 0.006246
BRL 0.006018
BRL 0.006313
BRL 0.006007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayNeutral
54
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 42 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 57,404
4.31%
Market CapBRL 1.13T
VolumeBRL 51.75B
2
BRL 2,920.99
2.29%
Market CapBRL 356.56B
VolumeBRL 19.46B
4
BRL 547.44
4.41%
Market CapBRL 84.31B
VolumeBRL 1.71B
7
BRL 0.51
1.60%
Market CapBRL 28.2B
VolumeBRL 1.66B
11
BRL 0.45
1.25%
Market CapBRL 15.74B
VolumeBRL 543.08M
546
BRL 1
0.02%
Market CapBRL 70.4M
VolumeBRL 295,226

Data provided by Coingecko API

More Cryptocurrencies

2789
BRL 0.02
4.61%
Market CapBRL 4.32M
VolumeBRL 5,355
2790
BRL 0.00453367
2.20%
Market CapBRL 4.32M
VolumeBRL 65,764
2791
BRL 0.07
4.44%
Market CapBRL 4.32M
VolumeBRL 49,771
2793
Market CapBRL 4.3M
VolumeBRL 116,577
2794
BRL 0.08
8.74%
Market CapBRL 4.3M
VolumeBRL 33,905

Data provided by Coingecko API