Playermon (PYM) Live Price

Playermon logo
PYMPlayermon
BRL 0.006934 -2.61%
Market Cap
BRL 3.47M
2.41%
Volume (24)
BRL 54,133
0.36%
Circulating Supply
499,861,930 PYM
Issue Date
-

Data provided by Coingecko API

PYM price Statistics

Playermon Price Today

Playermon Price
BRL 0.00693369

Price Change

BRL -0.00018560817
2.61%
24h Low / 24h High
BRL 0.00657747 / BRL 0.00724451

Trading Volume

BRL 54,133
0.36%
Volume / Market Cap
0.015578698
Market Dominance
0.000015145841%
Market Rank
#4567

Playermon Supply

Circulating Supply
499,861,933.779 PYM
Total Supply
1,000,000,000 PYM
Max Supply
1,000,000,000 PYM

Playermon Market Cap

Market Cap
BRL 3,474,809
2.41%

Fully Diluted
Market Cap

BRL 6,951,537
0.61%

Playermon Price Yesterday

Yesterday's Low / High
BRL 0.0068827627 / BRL 0.0069357328
Yesterday's Open / Close
BRL 0.0069357328 / BRL 0.0068827627
Yesterday's Change
0.35%
Yesterday's Volume
BRL 53,794.229

Playermon Price History

7d Low / 7d High
BRL 0.0010835815 / BRL 0.0015139026
30d Low / 30d High
BRL 0.0066459833 / BRL 0.0073209197
90d Low / 90d High
BRL 0.0066459833 / BRL 0.0073209197
52 Week Low / 52 Week High
BRL 0.0066459833 / BRL 0.0091500732
All Time HighNov 22, 2021 (3 years ago)
BRL 2.56
99.73%
All Time LowAug 5, 2024 (5 months ago)
BRL 0.00345717
100.72%

Data provided by Coingecko API

PYM to BRL converter

Playermon
PlayermonPYM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Playermon Price Chart (PYM to BRL)

PYMBRL by TradingView

Playermon Exchanges

Instant crypto to crypto exchange coming soon!

Playermon Historical Price Data (BRL)

Date
1/13/2025
BRL 0.007123
BRL 0
BRL 0.007231
BRL 0.006646
1/12/2025
BRL 0.007208
BRL 0.007123
BRL 0.007321
BRL 0.007071
1/11/2025
BRL 0.007228
BRL 0.007208
BRL 0.007311
BRL 0.007104
1/10/2025
BRL 0.006971
BRL 0.007228
BRL 0.007285
BRL 0.006971
1/9/2025
BRL 0.007299
BRL 0.006971
BRL 0.007359
BRL 0.006912
1/8/2025
BRL 0.007564
BRL 0.007299
BRL 0.00757
BRL 0.007099
1/7/2025
BRL 0.009148
BRL 0.007564
BRL 0.00915
BRL 0.007577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
70
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 54 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,465
0.04%
Market CapBRL 1.87T
VolumeBRL 76.19B
2
BRL 3,134.68
4.11%
Market CapBRL 377.94B
VolumeBRL 41.61B
3
BRL 2.52
0.78%
Market CapBRL 145.09B
VolumeBRL 9.37B
5
BRL 688.38
0.60%
Market CapBRL 100.45B
VolumeBRL 1.31B
6
BRL 182.77
3.00%
Market CapBRL 88.54B
VolumeBRL 6.28B
7
BRL 0.34
0.65%
Market CapBRL 49.93B
VolumeBRL 3.78B

Data provided by Coingecko API

More Cryptocurrencies

4564
BRL 0.03
3.92%
Market CapBRL 3.49M
VolumeBRL 47,621
4565
BRL 0.00354328
14.09%
Market CapBRL 3.49M
VolumeBRL 211,605
4566
BRL 0.15
0.92%
Market CapBRL 3.48M
VolumeBRL 832,132
4568
Market CapBRL 3.47M
VolumeBRL 335
4569
BRL 0.26
2.82%
Market CapBRL 3.46M
VolumeBRL 2,583

Data provided by Coingecko API