Playermon (PYM) Live Price

Playermon logo
PYMPlayermon
BRL 0.006443 -6.48%
Market Cap
BRL 3.19M
6.47%
Volume (24)
BRL 54,454
0.88%
Circulating Supply
494,971,860 PYM
Issue Date
-

Data provided by Coingecko API

PYM price Statistics

Playermon Price Today

Playermon Price
BRL 0.00644251

Price Change

BRL -0.00044638207
6.48%
24h Low / 24h High
BRL 0.00643451 / BRL 0.00688889

Trading Volume

BRL 54,454
0.88%
Volume / Market Cap
0.017086417
Market Dominance
0.000017113663%
Market Rank
#4144

Playermon Supply

Circulating Supply
494,971,859.8 PYM
Total Supply
1,000,000,000 PYM
Max Supply
1,000,000,000 PYM

Playermon Market Cap

Market Cap
BRL 3,186,976
6.47%

Fully Diluted
Market Cap

BRL 6,438,701
1.79%

Playermon Price Yesterday

Yesterday's Low / High
BRL 0.006546097 / BRL 0.006566186
Yesterday's Open / Close
BRL 0.006546097 / BRL 0.006566186
Yesterday's Change
1.73%
Yesterday's Volume
BRL 58,241.729

Playermon Price History

7d Low / 7d High
BRL 0.0010748495 / BRL 0.0013121928
30d Low / 30d High
BRL 0.0064898351 / BRL 0.0071827802
90d Low / 90d High
BRL 0.0064898351 / BRL 0.0076364375
52 Week Low / 52 Week High
BRL 0.0058776944 / BRL 0.0076364375
All Time HighNov 22, 2021 (3 years ago)
BRL 2.56
99.75%
All Time LowAug 5, 2024 (3 months ago)
BRL 0.00345717
86.94%

Data provided by Coingecko API

PYM to BRL converter

Playermon
PlayermonPYM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Playermon Price Chart (PYM to BRL)

PYMBRL by TradingView

Playermon Exchanges

Instant crypto to crypto exchange coming soon!

Playermon Historical Price Data (BRL)

Date
11/23/2024
BRL 0.007135
BRL 0
BRL 0.007183
BRL 0.00649
11/22/2024
BRL 0.007327
BRL 0.007135
BRL 0.007394
BRL 0.007083
11/21/2024
BRL 0.007285
BRL 0.007327
BRL 0.007636
BRL 0.007205
11/20/2024
BRL 0.007255
BRL 0.007285
BRL 0.007362
BRL 0.007103
11/19/2024
BRL 0.007304
BRL 0.007255
BRL 0.007548
BRL 0.007206
11/18/2024
BRL 0.007226
BRL 0.007304
BRL 0.007463
BRL 0.007174
11/17/2024
BRL 0.00601
BRL 0.007226
BRL 0.007198
BRL 0.005878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 39 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,947
0.67%
Market CapBRL 1.94T
VolumeBRL 44.21B
2
BRL 3,402.14
1.04%
Market CapBRL 409.75B
VolumeBRL 36.2B
4
BRL 253.97
1.84%
Market CapBRL 120.68B
VolumeBRL 7.21B
5
BRL 674.14
1.09%
Market CapBRL 98.48B
VolumeBRL 2.77B
6
BRL 1.44
5.49%
Market CapBRL 82.3B
VolumeBRL 9.35B
7
BRL 0.43
8.40%
Market CapBRL 63.33B
VolumeBRL 15.42B

Data provided by Coingecko API

More Cryptocurrencies

4142
BRL 0.00087862
6.91%
Market CapBRL 3.2M
VolumeBRL 33,263
4143
BRL 0.03
0.55%
Market CapBRL 3.19M
VolumeBRL 128,974
4146
BRL 0.01
27.24%
Market CapBRL 3.19M
VolumeBRL 2.82M
4148
BRL 0.00320407
8.71%
Market CapBRL 3.19M
VolumeBRL 834,495
4244
BRL 0.04
0.05%
Market CapBRL 3.18M
VolumeBRL 130

Data provided by Coingecko API