Цена Playermon (PYM) Текущая стоимость

Playermon logo
PYMPlayermon
BRL 0,002754 -1.30%
Рыночная капитализация
BRL 1,47M
1.15%
Объём (сутки)
BRL 84 811
2.91%
В обращении
534 092 450 PYM
Дата эмиссии
-

Data provided by Coingecko API

PYM Статистика цены

Playermon Цена сегодня

Playermon Цена
BRL 0,00275401

Изменение цены

BRL -0,000036299557
1.30%
24ч. мин. / 24ч. макс.
BRL 0,00272234 / BRL 0,00299824

Объем

BRL 84 811
2.91%
Объем / Рыночная капитализация
0,057672117
Доминирование
0,0000068458212%
Рейтинг
#5980

Playermon Предложение

В обращении
534 092 451,627 PYM
Общее предложение
1 000 000 000 PYM
Максимальное предложение
1 000 000 000 PYM

Playermon Рыночная капитализация

Рыночная капитализация
BRL 1 470 572
1.15%

Разбавленная рыночная капитализация

BRL 2 753 404
0.23%

Playermon Цена вчера

Вчерашняя мин. / макс цена
BRL 0,0027576005 / BRL 0,0027619632
Вчерашняя цена открытия / закрытия
BRL 0,0027619632 / BRL 0,0027576005
Вчерашнее изменение цены
0.21%
Вчерашний объем
BRL 72 218,115

Playermon История цены

Мин. / макс цена за 7 дней
BRL 0,00047317756 / BRL 0,0005399796
Мин. / максцена за 30 дней
BRL 0,0027124346 / BRL 0,0028001757
Мин. / макс цена за 90 дней
BRL 0,0025739913 / BRL 0,0028001757
Мин. / макс цена за 52 недели
BRL 0,0025739913 / BRL 0,0028327013
Исторический макс.нояб. 22, 2021 (3 лет назад)
BRL 2,56
99.89%
Исторический мин.июнь 28, 2025 (2 месяцев назад)
BRL 0,00101037
173.09%

Data provided by Coingecko API

Конвертер PYM BRL

Playermon
PlayermonPYM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PYM Safely with 3Commas

Use a proven backtested strategy for PYM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Playermon в реальном времени (PYM к BRL)

    PYMBRL от TradingView

    Playermon обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Playermon (BRL)

    Дата
    03.09.2025
    BRL 0,00277
    BRL 0
    BRL 0,0028
    BRL 0,002756
    02.09.2025
    BRL 0,002604
    BRL 0,00277
    BRL 0,00277
    BRL 0,002604
    01.09.2025
    BRL 0,002646
    BRL 0,002604
    BRL 0,002684
    BRL 0,002574
    31.08.2025
    BRL 0,002664
    BRL 0,002646
    BRL 0,002712
    BRL 0,002663
    30.08.2025
    BRL 0,002689
    BRL 0,002664
    BRL 0,00271
    BRL 0,002619
    29.08.2025
    BRL 0,002801
    BRL 0,002689
    BRL 0,002833
    BRL 0,002653
    28.08.2025
    BRL 0,002669
    BRL 0,002801
    BRL 0,002814
    BRL 0,002669

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 6 minutes undefined 19 seconds

    Explore Our Other Products for PYM

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 697
    2.43%
    КапитализацияBRL 2,19T
    ОбъёмBRL 35,45B
    2
    BRL 4 306,07
    4.01%
    КапитализацияBRL 520,09B
    ОбъёмBRL 28,59B
    4
    BRL 2,82
    1.72%
    КапитализацияBRL 167,54B
    ОбъёмBRL 4,53B
    5
    BRL 844,37
    1.88%
    КапитализацияBRL 117,52B
    ОбъёмBRL 954,71M
    6
    BRL 204,28
    3.11%
    КапитализацияBRL 110,61B
    ОбъёмBRL 4,85B
    9
    BRL 0,21
    3.38%
    КапитализацияBRL 32,02B
    ОбъёмBRL 1,58B

    Data provided by Coingecko API

    Больше криптовалют

    5983
    BRL 0,00148382
    19.16%
    КапитализацияBRL 1,48M
    ОбъёмBRL 231 351
    5979
    BRL 0,00147316
    5.72%
    КапитализацияBRL 1,47M
    ОбъёмBRL 127 279
    5976
    BRL 0,01
    10.00%
    КапитализацияBRL 1,47M
    ОбъёмBRL 7 907
    КапитализацияBRL 1,47M
    ОбъёмBRL 981 200
    5982
    BRL 0,00146625
    18.36%
    КапитализацияBRL 1,47M
    ОбъёмBRL 20 594

    Data provided by Coingecko API