PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
0,026104 -10.89%
Market Cap
€1,89M
10.13%
Volume (24)
214 257
1.78%
Circulating Supply
72 183 410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
€0,02610438

Price Change

€-0,0031904381
10.89%
24h Low / 24h High
€0,02573374 / €0,02949188

Trading Volume

€214 257
1.78%
Volume / Market Cap
0,11324581
Market Dominance
0,000077104792%
Market Rank
#2828

PolkaBridge Supply

Circulating Supply
72 183 409,568 PBR
Total Supply
75 031 903,491 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
€1 891 964
10.13%

Fully Diluted
Market Cap

€1 966 625
8.79%

PolkaBridge Price Yesterday

Yesterday's Low / High
€0,028706108 / €0,028766514
Yesterday's Open / Close
€0,028766514 / €0,028706108
Yesterday's Change
9.16%
Yesterday's Volume
€196 223,53

PolkaBridge Price History

7d Low / 7d High
€0,027287346 / €0,03628093
30d Low / 30d High
€0,02860214 / €0,032019344
90d Low / 90d High
€0,02860214 / €0,03387438
52 Week Low / 52 Week High
€0,025674112 / €0,03387438
All Time Highnov. 15, 2021 (2 years ago)
€3,47
99.25%
All Time Lowjanv. 23, 2021 (3 years ago)
€0,01650402
58.81%

Data provided by Coingecko API

PBR to EUR converter

PolkaBridge
PolkaBridgePBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to EUR)

PBREUR by TradingView

PolkaBridge Exchanges

Instant crypto to crypto exchange coming soon!

PolkaBridge Historical Price Data (EUR)

Date
13/11/2024
€0,030835
€0
€0,030888
€0,028602
12/11/2024
€0,032314
€0,030835
€0,032314
€0,030712
11/11/2024
€0,032248
€0,032314
€0,033592
€0,031624
10/11/2024
€0,029585
€0,032248
€0,033874
€0,029481
09/11/2024
€0,026625
€0,029585
€0,029412
€0,026536
08/11/2024
€0,026386
€0,026625
€0,027012
€0,025674
07/11/2024
€0,027568
€0,026386
€0,027585
€0,026091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 47 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89 722
2.92%
Market Cap€1,77T
Volume€117,04B
2
3 149,17
4.01%
Market Cap€377,35B
Volume€53,53B
4
216,68
1.19%
Market Cap€101,62B
Volume€12,27B
5
638,69
1.26%
Market Cap€92,82B
Volume€3,36B
6
0,4
1.97%
Market Cap€58,04B
Volume€20,37B
7
0,77
6.84%
Market Cap€43,56B
Volume€7,77B

Data provided by Coingecko API

More Cryptocurrencies

2825
0,01
5.62%
Market Cap€1,9M
Volume€15 685
2826
0,00485723
11.30%
Market Cap€1,9M
Volume€36 602
2827
0,04
19.13%
Market Cap€1,9M
Volume€56 174
2829
0,00000004
1.42%
Market Cap€1,89M
Volume€12 641
2830
Market Cap€1,89M
Volume€3,79M

Data provided by Coingecko API