Цена PolkaBridge (PBR) Текущая стоимость

PolkaBridge logo
PBRPolkaBridge
0,000637 -3.72%
Рыночная капитализация
€46 007
0.13%
Объём (сутки)
37
0.70%
В обращении
72 183 410 PBR
Дата эмиссии
-

Data provided by Coingecko API

PBR Статистика цены

PolkaBridge Цена сегодня

PolkaBridge Цена
€0,00063736

Изменение цены

€-0,000024612041
3.72%
24ч. мин. / 24ч. макс.
€0,00063593 / €0,00066257

Объем

€37,4
0.70%
Объем / Рыночная капитализация
0,00081291977
Доминирование
0,0000013436353%
Рейтинг
#8360

PolkaBridge Предложение

В обращении
72 183 409,568 PBR
Общее предложение
74 911 819,958 PBR
Максимальное предложение
0 PBR

PolkaBridge Рыночная капитализация

Рыночная капитализация
€46 007
0.13%

Разбавленная рыночная капитализация

€47 746
1.88%

PolkaBridge Цена вчера

Вчерашняя мин. / макс цена
€0,0006472856 / €0,0006518337
Вчерашняя цена открытия / закрытия
€0,0006472856 / €0,0006518337
Вчерашнее изменение цены
1.88%
Вчерашний объем
€37,985012

PolkaBridge История цены

Мин. / макс цена за 7 дней
€0,0007355206 / €0,0013001434
Мин. / максцена за 30 дней
€0,00062962968 / €0,0011131528
Мин. / макс цена за 90 дней
€0,00062962968 / €0,00094822953
Мин. / макс цена за 52 недели
€0,00062962968 / €0,0011131528
Исторический макс.нояб. 15, 2021 (3 лет назад)
€3,47
99.98%
Исторический мин.июнь 6, 2025 (2 месяцев назад)
€0,00025689
148.10%

Data provided by Coingecko API

Конвертер PBR EUR

PolkaBridge
PolkaBridgePBR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBR Safely with 3Commas

Use a proven backtested strategy for PBR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости PolkaBridge в реальном времени (PBR к EUR)

    PBREUR от TradingView

    PolkaBridge обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на PolkaBridge (EUR)

    Дата
    30.08.2025
    €0,000948
    €0
    €0,000948
    €0,00063
    29.08.2025
    €0,000733
    €0,000948
    €0,001113
    €0,000643
    26.08.2025
    €0,000637
    €0
    €0,00066
    €0,000631
    25.08.2025
    €0,000689
    €0,000637
    €0,000689
    €0,000635

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 33 minutes undefined 53 seconds

    Explore Our Other Products for PBR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 686
    0.74%
    Капитализация€2,18T
    Объём€34,41B
    2
    4 478,54
    0.32%
    Капитализация€540,4B
    Объём€25,76B
    4
    2,8
    1.03%
    Капитализация€166,71B
    Объём€5,79B
    5
    865,28
    0.64%
    Капитализация€120,4B
    Объём€1,11B
    6
    203,16
    0.67%
    Капитализация€109,85B
    Объём€6,51B
    9
    0,22
    0.85%
    Капитализация€32,67B
    Объём€1,64B

    Data provided by Coingecko API

    Больше криптовалют

    8357
    0,00004617
    0%
    Капитализация€46 171
    Объём€8
    Капитализация€46 023
    Объём€4
    8352
    Капитализация€45 992
    Объём€334
    8362
    0,00063736
    3.72%
    Капитализация€46 007
    Объём€37
    8363
    0,00004581
    2.53%
    Капитализация€45 912
    Объём€174

    Data provided by Coingecko API