PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
0.058101-1.89%
Market Cap
€4.19M
1.75%
Volume (24)
1,028,663
0.46%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
€0.058101

Price Change

€-0.0011193788
1.89%
24h Low / 24h High
€0.05703 / €0.061661

Trading Volume

€1,028,663
0.46%
Volume / Market Cap
0.24525898
Market Dominance
0.00016571192%
Market Rank
#1870

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
75,160,591.831 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
€4,194,191
1.75%

Fully Diluted
Market Cap

€4,367,179
2.47%

PolkaBridge Price Yesterday

Yesterday's Low / High
€0.059379796 / €0.059777875
Yesterday's Open / Close
€0.059379796 / €0.059777875
Yesterday's Change
2.48%
Yesterday's Volume
€1,072,608.9

PolkaBridge Price History

7d Low / 7d High
€0.062236694 / €0.07396373
30d Low / 30d High
€0.059327776 / €0.067576477
90d Low / 90d High
€0.059327776 / €0.068460311
52 Week Low / 52 Week High
€0.057267264 / €0.068460311
All Time HighNov 15, 2021 (2 years ago)
€3.47
98.34%
All Time LowJan 23, 2021 (3 years ago)
€0.01650402
249.12%

Data provided by Coingecko API

PBR to EUR converter

PolkaBridge
PolkaBridgePBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to EUR)

PBREUR by TradingView

PolkaBridge Exchanges

Instant crypto to crypto exchange coming soon!

PolkaBridge Historical Price Data (EUR)

Date
3/26/2024
€0.065202
€0
€0.066688
€0.059328
3/25/2024
€0.067573
€0.065202
€0.06846
€0.062604
3/24/2024
€0.065284
€0.067573
€0.066624
€0.06311
3/23/2024
€0.060131
€0.065284
€0.067922
€0.0598
3/22/2024
€0.064829
€0.060131
€0.065019
€0.058934
3/21/2024
€0.060415
€0.064829
€0.065108
€0.060415
3/20/2024
€0.062797
€0.060415
€0.067571
€0.057267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 24 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,110
1.49%
Market Cap€1.36T
Volume€39.61B
2
3,512.67
2.21%
Market Cap€422.23B
Volume€19.44B
4
572.55
1.36%
Market Cap€88.14B
Volume€1.67B
7
0.61
3.14%
Market Cap€33.73B
Volume€1.97B
10
0.66
1.39%
Market Cap€23.17B
Volume€662.67M
578
1
0.36%
Market Cap€84.47M
Volume€13.18M

Data provided by Coingecko API

More Cryptocurrencies

1867
0.01
5.16%
Market Cap€4.21M
Volume€5,337
1868
0.00043109
0.91%
Market Cap€4.2M
Volume€31,199
1869
0.48
0.09%
Market Cap€4.2M
Volume€623
1871
0.24
1.14%
Market Cap€4.17M
Volume€50,830
1872
0.1
6.87%
Market Cap€4.14M
Volume€20,202

Data provided by Coingecko API