PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
0.004611 -3.84%
Market Cap
€332,701
3.87%
Volume (24)
54,647
0.21%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
€0.0046106

Price Change

€-0.00018408174
3.84%
24h Low / 24h High
€0.00453641 / €0.00479708

Trading Volume

€54,647
0.21%
Volume / Market Cap
0.16425259
Market Dominance
0.000010383351%
Market Rank
#4884

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
74,951,971.092 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
€332,701
3.87%

Fully Diluted
Market Cap

€345,462
3.06%

PolkaBridge Price Yesterday

Yesterday's Low / High
€0.0047535052 / €0.0047555663
Yesterday's Open / Close
€0.0047555663 / €0.0047535052
Yesterday's Change
3.03%
Yesterday's Volume
€56,944.05

PolkaBridge Price History

7d Low / 7d High
€0.0046737638 / €0.0063729101
30d Low / 30d High
€0.0045519089 / €0.0048330788
90d Low / 90d High
€0.0044706327 / €0.0054170074
52 Week Low / 52 Week High
€0.0044706327 / €0.0061790398
All Time HighNov 15, 2021 (3 years ago)
€3.47
99.87%
All Time LowJan 19, 2025 (28 days ago)
€0.00411786
11.83%

Data provided by Coingecko API

PBR to EUR converter

PolkaBridge
PolkaBridgePBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to EUR)

PBREUR by TradingView

PolkaBridge Exchanges

Instant crypto to crypto exchange coming soon!

PolkaBridge Historical Price Data (EUR)

Date
2/15/2025
€0.004632
€0
€0.004833
€0.004552
2/14/2025
€0.004647
€0.004632
€0.004647
€0.004471
2/13/2025
€0.005243
€0.004647
€0.005298
€0.004521
2/12/2025
€0.005332
€0.005243
€0.005417
€0.005171
2/11/2025
€0.005734
€0.005332
€0.005989
€0.005216
2/10/2025
€0.005766
€0.005734
€0.006179
€0.005703
2/9/2025
€0.005638
€0.005766
€0.006098
€0.005592

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

8 hours, 51 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,004
0.71%
Market Cap€1.92T
Volume€12.09B
2
2,693.29
0.01%
Market Cap€324.68B
Volume€32.47B
3
2.73
2.22%
Market Cap€157.76B
Volume€3.09B
5
674.81
1.85%
Market Cap€98.46B
Volume€940.33M
6
190.23
2.22%
Market Cap€92.91B
Volume€1.81B
8
0.27
2.56%
Market Cap€39.68B
Volume€1.07B

Data provided by Coingecko API

More Cryptocurrencies

4880
0.00332554
29.09%
Market Cap€332,554
Volume€14,455
4881
0.00033073
5.33%
Market Cap€332,105
Volume€19,169
4883
Market Cap€331,828
Volume€33,995
4888
0
3.28%
Market Cap€331,641
Volume€73,798
4886
0.00033134
0.39%
Market Cap€331,397
Volume€15,163

Data provided by Coingecko API