PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
0.005698 -10.00%
Market Cap
€411,063
10.07%
Volume (24)
52,669
0.51%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
€0.0056975

Price Change

€-0.00063329748
10.00%
24h Low / 24h High
€0.00568211 / €0.00641865

Trading Volume

€52,669
0.51%
Volume / Market Cap
0.12812878
Market Dominance
0.00001174464%
Market Rank
#4798

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
74,960,159.112 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
€411,063
10.07%

Fully Diluted
Market Cap

€426,876
0.06%

PolkaBridge Price Yesterday

Yesterday's Low / High
€0.0056913237 / €0.0056914117
Yesterday's Open / Close
€0.0056913237 / €0.0056914117
Yesterday's Change
0.11%
Yesterday's Volume
€52,304.144

PolkaBridge Price History

7d Low / 7d High
€0.0053049217 / €0.0068903362
30d Low / 30d High
€0.0056913237 / €0.0066499392
90d Low / 90d High
€0.0056641939 / €0.0066499392
52 Week Low / 52 Week High
€0.0050542323 / €0.0066499392
All Time HighNov 15, 2021 (3 years ago)
€3.47
99.84%
All Time LowJan 19, 2025 (13 days ago)
€0.00411786
38.26%

Data provided by Coingecko API

PBR to EUR converter

PolkaBridge
PolkaBridgePBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to EUR)

PBREUR by TradingView

PolkaBridge Exchanges

Instant crypto to crypto exchange coming soon!

PolkaBridge Historical Price Data (EUR)

Date
2/1/2025
€0.00633
€0
€0.006403
€0.005691
1/31/2025
€0.006319
€0.00633
€0.00665
€0.006268
1/30/2025
€0.006072
€0.006319
€0.006326
€0.006072
1/29/2025
€0.005702
€0.006072
€0.006205
€0.005664
1/28/2025
€0.005853
€0.005702
€0.006597
€0.005492
1/27/2025
€0.005567
€0.005853
€0.00557
€0.005162
1/26/2025
€0.005778
€0.005567
€0.006199
€0.005054

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 10 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,289
1.05%
Market Cap€2.01T
Volume€22.5B
2
3,152.93
4.72%
Market Cap€379.78B
Volume€17.05B
3
2.93
3.66%
Market Cap€168.62B
Volume€4.53B
5
216.87
6.45%
Market Cap€105.52B
Volume€4.31B
6
659.7
2.78%
Market Cap€96.2B
Volume€629.15M
8
0.31
5.05%
Market Cap€46.17B
Volume€1.57B

Data provided by Coingecko API

More Cryptocurrencies

4796
0.00336876
16.82%
Market Cap€412,423
Volume€152,458
4797
0.00041187
27.08%
Market Cap€411,689
Volume€26,841
4791
0.00004635
7.09%
Market Cap€411,685
Volume€7
4799
Market Cap€410,800
Volume€3,132
4801
0.01
6.80%
Market Cap€410,796
Volume€34

Data provided by Coingecko API