Polytrade (TRADE) Live Price

Polytrade logo
TRADEPolytrade
JPY 248.76+3.84%
Market Cap
JPY 7.83B
3.96%
Volume (24)
JPY 151,246,380
0.93%
Circulating Supply
31,473,720 TRADE
Issue Date
-

Data provided by Coingecko API

TRADE price Statistics

Polytrade Price Today

Polytrade Price
JPY 248.76

Price Change

JPY 9.2
3.84%
24h Low / 24h High
JPY 239.2 / JPY 249.54

Trading Volume

JPY 151,246,380
0.93%
Volume / Market Cap
0.019309678
Market Dominance
0.0019882386%
Market Rank
#721

Polytrade Supply

Circulating Supply
31,473,720 TRADE
Total Supply
100,000,000 TRADE
Max Supply
0 TRADE

Polytrade Market Cap

Market Cap
JPY 7,832,672,500
3.96%

Fully Diluted
Market Cap

JPY 24,886,389,000
2.17%

Polytrade Price Yesterday

Yesterday's Low / High
JPY 243.10824 / JPY 244.0675
Yesterday's Open / Close
JPY 244.0675 / JPY 243.10824
Yesterday's Change
2.12%
Yesterday's Volume
JPY 143,234,330

Polytrade Price History

7d Low / 7d High
JPY 1.3244838 / JPY 1.6644776
30d Low / 30d High
JPY 239.75966 / JPY 245.48956
90d Low / 90d High
JPY 206.75029 / JPY 252.4921
52 Week Low / 52 Week High
JPY 198.12517 / JPY 252.4921
All Time HighMar 22, 2024 (1 days ago)
JPY 253.45
1.58%
All Time LowJul 3, 2022 (1 years ago)
JPY 6.91
3511.15%

Data provided by Coingecko API

TRADE to JPY converter

Polytrade
PolytradeTRADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polytrade Price Chart (TRADE to JPY)

TRADEJPY by TradingView

Polytrade Exchanges

Instant crypto to crypto exchange coming soon!

Polytrade Historical Price Data (JPY)

Date
3/23/2024
JPY 242.745777
JPY 0
JPY 245.489561
JPY 239.759659
3/22/2024
JPY 245.930129
JPY 242.745777
JPY 251.929782
JPY 239.918129
3/21/2024
JPY 216.003455
JPY 245.930129
JPY 252.492096
JPY 215.760553
3/20/2024
JPY 206.228164
JPY 216.003455
JPY 220.130468
JPY 205.581424
3/19/2024
JPY 199.391754
JPY 206.228164
JPY 207.582333
JPY 198.125168
3/18/2024
JPY 210.858756
JPY 199.391754
JPY 210.858756
JPY 199.172857
3/17/2024
JPY 208.037599
JPY 210.858756
JPY 212.682084
JPY 204.876019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekExtreme Greed
77
Last monthGreed
72

Next Update

The next update will happen in:

17 hours, 22 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,221
0.05%
Market CapJPY 1.27T
VolumeJPY 23.81B
2
JPY 3,321.6
0.62%
Market CapJPY 399.83B
VolumeJPY 13.59B
4
JPY 551.87
0.10%
Market CapJPY 85.2B
VolumeJPY 1.53B
6
JPY 0.627682
2.24%
Market CapJPY 34.47B
VolumeJPY 1.14B
10
JPY 0.632207
1.23%
Market CapJPY 22.36B
VolumeJPY 387.28M
556
JPY 0.999386
0.01%
Market CapJPY 84.62M
VolumeJPY 9.97M

Data provided by Coingecko API

More Cryptocurrencies

718
JPY 2.98
2.10%
Market CapJPY 7.89B
VolumeJPY 36.2M
719
JPY 22.34
11.04%
Market CapJPY 7.88B
VolumeJPY 273.34M
720
JPY 103.54
0.95%
Market CapJPY 7.88B
VolumeJPY 5.43M
722
JPY 0.84066
0.68%
Market CapJPY 7.83B
VolumeJPY 100.43M
723
JPY 4.52
4.43%
Market CapJPY 7.83B
VolumeJPY 105.1M

Data provided by Coingecko API