Polytrade (TRADE) Live Price

Polytrade logo
TRADEPolytrade
JPY 19.43 -0.60%
Market Cap
JPY 840.85M
0.43%
Volume (24)
JPY 20,755,799
55.32%
Circulating Supply
43,230,010 TRADE
Issue Date
-

Data provided by Coingecko API

TRADE price Statistics

Polytrade Price Today

Polytrade Price
JPY 19.43

Price Change

JPY -0.11692349
0.60%
24h Low / 24h High
JPY 19.07 / JPY 19.92

Trading Volume

JPY 20,755,799
55.32%
Volume / Market Cap
0.024684432
Market Dominance
0.00013883777%
Market Rank
#2257

Polytrade Supply

Circulating Supply
43,230,010 TRADE
Total Supply
100,000,000 TRADE
Max Supply
0 TRADE

Polytrade Market Cap

Market Cap
JPY 840,845,710
0.43%

Fully Diluted
Market Cap

JPY 1,945,050,900
1.42%

Polytrade Price Yesterday

Yesterday's Low / High
JPY 19.156173 / JPY 19.200147
Yesterday's Open / Close
JPY 19.200147 / JPY 19.156173
Yesterday's Change
1.31%
Yesterday's Volume
JPY 24,948,974

Polytrade Price History

7d Low / 7d High
JPY 0.1222398 / JPY 0.1448217
30d Low / 30d High
JPY 19.156173 / JPY 20.419832
90d Low / 90d High
JPY 18.14645 / JPY 20.419832
52 Week Low / 52 Week High
JPY 18.14645 / JPY 21.388963
All Time HighApr 1, 2024 (1 years ago)
JPY 459.33
95.77%
All Time LowJul 3, 2022 (3 years ago)
JPY 6.91
181.58%

Data provided by Coingecko API

TRADE to JPY converter

Polytrade
PolytradeTRADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polytrade Price Chart (TRADE to JPY)

TRADEJPY by TradingView

Polytrade Exchanges

Instant crypto to crypto exchange coming soon!

Polytrade Historical Price Data (JPY)

Date
8/14/2025
JPY 20.014315
JPY 0
JPY 20.419832
JPY 19.156173
8/13/2025
JPY 18.96277
JPY 20.014315
JPY 20.007314
JPY 18.842019
8/12/2025
JPY 18.376586
JPY 18.96277
JPY 19.115524
JPY 18.14645
8/11/2025
JPY 19.268227
JPY 18.376586
JPY 19.414011
JPY 18.364952
8/10/2025
JPY 19.406607
JPY 19.268227
JPY 19.610553
JPY 19.268133
8/9/2025
JPY 20.150824
JPY 19.406607
JPY 20.150824
JPY 18.988049
8/8/2025
JPY 21.166309
JPY 20.150824
JPY 21.388963
JPY 20.955665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

10 hours, 10 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,182
0.35%
Market CapJPY 2.36T
VolumeJPY 54.09B
2
JPY 4,585.83
0.90%
Market CapJPY 555.11B
VolumeJPY 55.33B
3
JPY 3.1
0.15%
Market CapJPY 184.08B
VolumeJPY 7.87B
5
JPY 839.97
0.22%
Market CapJPY 117.2B
VolumeJPY 4.39B
6
JPY 192.18
0.75%
Market CapJPY 103.91B
VolumeJPY 9.58B
9
JPY 0.22813
0.98%
Market CapJPY 34.48B
VolumeJPY 4.78B

Data provided by Coingecko API

More Cryptocurrencies

2250
JPY 66.75
5.94%
Market CapJPY 845.8M
VolumeJPY 1.94M
2251
JPY 0.00020205
2.54%
Market CapJPY 844.85M
VolumeJPY 314.92M
2254
JPY 0.346196
1.51%
Market CapJPY 843.38M
VolumeJPY 1,197
2256
JPY 35.75
5.13%
Market CapJPY 840.73M
VolumeJPY 1.13M
2258
JPY 0.842559
5.81%
Market CapJPY 840.53M
VolumeJPY 7.87M

Data provided by Coingecko API