Polytrade (TRADE) Live Price

Polytrade logo
TRADEPolytrade
JPY 16.24+ 0.53%
Market Cap
JPY 704.46M
0.46%
Volume (24)
JPY 22,648,795
1.67%
Circulating Supply
43,341,722 TRADE
Issue Date
-

Data provided by Coingecko API

TRADE price Statistics

Polytrade Price Today

Polytrade Price
JPY 16.24

Price Change

JPY 0.085295
0.53%
24h Low / 24h High
JPY 15.79 / JPY 16.34

Trading Volume

JPY 22,648,795
1.67%
Volume / Market Cap
0.032150442
Market Dominance
0.00012076888%
Market Rank
#2402

Polytrade Supply

Circulating Supply
43,341,722 TRADE
Total Supply
100,000,000 TRADE
Max Supply
0 TRADE

Polytrade Market Cap

Market Cap
JPY 704,462,950
0.46%

Fully Diluted
Market Cap

JPY 1,625,369,100
0.29%

Polytrade Price Yesterday

Yesterday's Low / High
JPY 16.194355 / JPY 16.217585
Yesterday's Open / Close
JPY 16.217585 / JPY 16.194355
Yesterday's Change
0.21%
Yesterday's Volume
JPY 19,714,788

Polytrade Price History

7d Low / 7d High
JPY 0.10772216 / JPY 0.11937734
30d Low / 30d High
JPY 16.127048 / JPY 16.44456
90d Low / 90d High
JPY 16.096821 / JPY 16.934199
52 Week Low / 52 Week High
JPY 16.096821 / JPY 17.672908
All Time HighApr 1, 2024 (1 years ago)
JPY 459.33
96.46%
All Time LowJul 3, 2022 (3 years ago)
JPY 6.91
135.22%

Data provided by Coingecko API

TRADE to JPY converter

Polytrade
PolytradeTRADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRADE Safely with 3Commas

Use a proven backtested strategy for TRADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Polytrade Price Chart (TRADE to JPY)

    TRADEJPY by TradingView

    Polytrade Exchanges

    Instant crypto to crypto exchange coming soon!

    Polytrade Historical Price Data (JPY)

    Date
    9/9/2025
    JPY 16.317194
    JPY 0
    JPY 16.44456
    JPY 16.127048
    9/8/2025
    JPY 16.800029
    JPY 16.317194
    JPY 16.873289
    JPY 16.327311
    9/7/2025
    JPY 16.096821
    JPY 16.800029
    JPY 16.77702
    JPY 16.096821
    9/6/2025
    JPY 16.884046
    JPY 16.096821
    JPY 16.934199
    JPY 16.11476
    9/5/2025
    JPY 17.134712
    JPY 16.884046
    JPY 17.611354
    JPY 16.841619
    9/4/2025
    JPY 17.58756
    JPY 17.134712
    JPY 17.594776
    JPY 17.080824
    9/3/2025
    JPY 17.61942
    JPY 17.58756
    JPY 17.672908
    JPY 17.324848

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    4 hours, 8 minutes and 53 seconds

    Explore Our Other Products for TRADE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,455
    1.95%
    Market CapJPY 2.26T
    VolumeJPY 51.93B
    2
    JPY 4,313.89
    0.47%
    Market CapJPY 520.71B
    VolumeJPY 32.83B
    3
    JPY 2.98
    0.21%
    Market CapJPY 177.19B
    VolumeJPY 4.44B
    5
    JPY 890.7
    1.56%
    Market CapJPY 123.89B
    VolumeJPY 1.79B
    6
    JPY 221.26
    2.25%
    Market CapJPY 119.74B
    VolumeJPY 9.42B
    9
    JPY 0.239598
    0.93%
    Market CapJPY 36.14B
    VolumeJPY 2.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    2399
    JPY 0.00236041
    1.26%
    Market CapJPY 707.15M
    VolumeJPY 16.9M
    2401
    JPY 0.71149
    0.52%
    Market CapJPY 705.32M
    VolumeJPY 4.76M
    2400
    JPY 152.48
    0.03%
    Market CapJPY 704.96M
    VolumeJPY 0
    2403
    JPY 4.99
    4.49%
    Market CapJPY 704.45M
    VolumeJPY 34.95M
    2404
    JPY 2.97
    2.49%
    Market CapJPY 704.16M
    VolumeJPY 3.24M

    Data provided by Coingecko API