Polytrade (TRADE) Live Price

Polytrade logo
TRADEPolytrade
JPY 28.69 -1.57%
Market Cap
JPY 1.2B
1.52%
Volume (24)
JPY 24,740,864
7.44%
Circulating Supply
41,910,732 TRADE
Issue Date
-

Data provided by Coingecko API

TRADE price Statistics

Polytrade Price Today

Polytrade Price
JPY 28.69

Price Change

JPY -0.45619738
1.57%
24h Low / 24h High
JPY 28.6 / JPY 30.36

Trading Volume

JPY 24,740,864
7.44%
Volume / Market Cap
0.020570551
Market Dominance
0.00024495652%
Market Rank
#1704

Polytrade Supply

Circulating Supply
41,910,732 TRADE
Total Supply
100,000,000 TRADE
Max Supply
0 TRADE

Polytrade Market Cap

Market Cap
JPY 1,202,732,200
1.52%

Fully Diluted
Market Cap

JPY 2,869,747,600
0.62%

Polytrade Price Yesterday

Yesterday's Low / High
JPY 28.865909 / JPY 28.88771
Yesterday's Open / Close
JPY 28.865909 / JPY 28.88771
Yesterday's Change
0.65%
Yesterday's Volume
JPY 24,767,592

Polytrade Price History

7d Low / 7d High
JPY 0.16997232 / JPY 0.20864042
30d Low / 30d High
JPY 27.874208 / JPY 30.294832
90d Low / 90d High
JPY 24.216381 / JPY 30.294832
52 Week Low / 52 Week High
JPY 24.216381 / JPY 30.294832
All Time HighApr 1, 2024 (1 years ago)
JPY 459.33
93.75%
All Time LowJul 3, 2022 (2 years ago)
JPY 6.91
315.57%

Data provided by Coingecko API

TRADE to JPY converter

Polytrade
PolytradeTRADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polytrade Price Chart (TRADE to JPY)

TRADEJPY by TradingView

Polytrade Exchanges

Instant crypto to crypto exchange coming soon!

Polytrade Historical Price Data (JPY)

Date
5/9/2025
JPY 29.380903
JPY 0
JPY 30.294832
JPY 28.694244
5/8/2025
JPY 25.681683
JPY 29.380903
JPY 29.347827
JPY 25.65305
5/7/2025
JPY 24.809487
JPY 25.681683
JPY 25.724173
JPY 24.809487
5/6/2025
JPY 25.24881
JPY 24.809487
JPY 25.545358
JPY 24.216381
5/5/2025
JPY 26.78789
JPY 25.24881
JPY 26.78789
JPY 25.034823
5/4/2025
JPY 27.338315
JPY 26.78789
JPY 27.423158
JPY 26.759791
5/3/2025
JPY 27.683613
JPY 27.338315
JPY 27.729156
JPY 27.064243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

19 hours, 47 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,191
0.69%
Market CapJPY 2.05T
VolumeJPY 36.78B
2
JPY 2,336.41
5.75%
Market CapJPY 282.31B
VolumeJPY 41.34B
4
JPY 2.36
2.67%
Market CapJPY 138.45B
VolumeJPY 5.69B
5
JPY 661.11
5.73%
Market CapJPY 96.48B
VolumeJPY 2.01B
6
JPY 171.24
6.02%
Market CapJPY 88.93B
VolumeJPY 8.45B
8
JPY 0.209331
7.98%
Market CapJPY 31.24B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

1700
JPY 111.31
2.62%
Market CapJPY 1.21B
VolumeJPY 162.47M
1701
JPY 1,209.89
4.95%
Market CapJPY 1.21B
VolumeJPY 38.95M
Market CapJPY 1.21B
VolumeJPY 1.13M
1703
JPY 0.0318132
17.28%
Market CapJPY 1.2B
VolumeJPY 41.13M
1705
JPY 2.3
13.61%
Market CapJPY 1.2B
VolumeJPY 69.9M

Data provided by Coingecko API