Polytrade (TRADE) Valor real atual

Polytrade logo
TRADEPolytrade
JPY 16,87+ 1.22%
Capitalização de mercado
JPY 732,25M
1.54%
Volume (24)
JPY 21 630 625
0.07%
Fornecimento em circulação
43 295 010 TRADE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de TRADE

Polytrade Preço hoje

Polytrade Preço
JPY 16,87

Alteração de preço

JPY 0,203129
1.22%
24h Baixo / 24h Alto
JPY 16,43 / JPY 16,91

Volume

JPY 21 630 625
0.07%
Volume / Limite de mercado
0,029539769
Dominio de mercado
0,00012553327%
Posição de mercado
#2351

Fornecimento de Polytrade

Fornecimento em circulação
43 295 010 TRADE
Fornecimento total
100 000 000 TRADE
Fornecimento máximo
0 TRADE

Polytrade Capitalização de mercado

Capitalização de mercado
JPY 732 254 360
1.54%

Totalmente diluído
Limite de mercado

JPY 1 691 313 500
0.92%

Polytrade Preço Ontem

Baixa / Alta de ontem
JPY 16,741287 / JPY 16,775091
Abertura / Fecho de Ontem
JPY 16,775091 / JPY 16,741287
A mudança de ontem
0.67%
Volume de ontem
JPY 22 502 891

Histórico do preço do Polytrade

7 dias Baixa / 7 dias Alta
JPY 0,10920357 / JPY 0,13100122
30 dias Baixa / 30 dias Alta
JPY 16,096821 / JPY 16,77702
90 dias Baixa / 90 dias Alta
JPY 16,096821 / JPY 17,611354
52 Semana Baixa / 52 Semana Alta
JPY 16,096821 / JPY 19,358116
Máxima de todos os temposEbr. 1, 2024 (1 anos atrás)
JPY 459,33
96.32%
Baixa de todos os temposGoue. 3, 2022 (3 anos atrás)
JPY 6,91
144.85%

Data provided by Coingecko API

TRADE para JPY

Polytrade
PolytradeTRADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRADE Safely with 3Commas

Use a proven backtested strategy for TRADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Polytrade para Japanese yen Gráfico de Preço (TRADE para JPY)

    TRADEJPY de TradingView

    Polytrade Trocas

    Instant crypto to crypto exchange coming soon!

    Polytrade Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 16,096821
    JPY 0
    JPY 16,77702
    JPY 16,096821
    06/09/2025
    JPY 16,884046
    JPY 16,096821
    JPY 16,934199
    JPY 16,11476
    05/09/2025
    JPY 17,134712
    JPY 16,884046
    JPY 17,611354
    JPY 16,841619
    04/09/2025
    JPY 17,58756
    JPY 17,134712
    JPY 17,594776
    JPY 17,080824
    03/09/2025
    JPY 17,61942
    JPY 17,58756
    JPY 17,672908
    JPY 17,324848
    02/09/2025
    JPY 18,003256
    JPY 17,61942
    JPY 18,731282
    JPY 17,601907
    01/09/2025
    JPY 19,332507
    JPY 18,003256
    JPY 19,358116
    JPY 18,018418

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 40 minutoss e 38 segundoss

    Explore Our Other Products for TRADE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 945
    0.31%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 24,93B
    2
    JPY 4 293,96
    0.06%
    Capitalização de mercadoJPY 518,53B
    VolumeJPY 16,8B
    3
    JPY 2,88
    2.11%
    Capitalização de mercadoJPY 172,45B
    VolumeJPY 4,57B
    5
    JPY 872,83
    0.70%
    Capitalização de mercadoJPY 121,66B
    VolumeJPY 1,09B
    6
    JPY 206,86
    2.01%
    Capitalização de mercadoJPY 112,15B
    VolumeJPY 5,03B
    9
    JPY 0,231887
    6.81%
    Capitalização de mercadoJPY 35,06B
    VolumeJPY 2,49B

    Data provided by Coingecko API

    Mais criptomoedas

    2348
    JPY 0,0001839
    54.98%
    Capitalização de mercadoJPY 733,42M
    VolumeJPY 79,44M
    2349
    JPY 0,819966
    0.57%
    Capitalização de mercadoJPY 733,32M
    VolumeJPY 7,54M
    2350
    JPY 0,36874
    0.22%
    Capitalização de mercadoJPY 732,93M
    VolumeJPY 16,56M
    2352
    JPY 504,61
    0.96%
    Capitalização de mercadoJPY 731,89M
    VolumeJPY 391,71M
    2353
    JPY 4,09
    6.74%
    Capitalização de mercadoJPY 731,63M
    VolumeJPY 24,37M

    Data provided by Coingecko API