Polytrade (TRADE) Live Price

Polytrade logo
TRADEPolytrade
GBP 1,041+6.96%
Market Cap
GBP 37,9M
7.10%
Volume (24)
GBP 818 212
2.52%
Circulating Supply
36 401 353 TRADE
Issue Date
-

Data provided by Coingecko API

TRADE price Statistics

Polytrade Price Today

Polytrade Price
GBP 1,041

Price Change

GBP 0,067741
6.96%
24h Low / 24h High
GBP 0,972766 / GBP 1,041

Trading Volume

GBP 818 212
2.52%
Volume / Market Cap
0,021586791
Market Dominance
0,0019389942%
Market Rank
#702

Polytrade Supply

Circulating Supply
36 401 353 TRADE
Total Supply
100 000 000 TRADE
Max Supply
0 TRADE

Polytrade Market Cap

Market Cap
GBP 37 903 364
7.10%

Fully Diluted
Market Cap

GBP 104 126 250
2.62%

Polytrade Price Yesterday

Yesterday's Low / High
GBP 1,0140032 / GBP 1,0153483
Yesterday's Open / Close
GBP 1,0140032 / GBP 1,0153483
Yesterday's Change
2.59%
Yesterday's Volume
GBP 1 010 908,6

Polytrade Price History

7d Low / 7d High
GBP 1,1937953 / GBP 1,6626273
30d Low / 30d High
GBP 0,95320617 / GBP 1,0159879
90d Low / 90d High
GBP 0,95320617 / GBP 1,2452912
52 Week Low / 52 Week High
GBP 0,95320617 / GBP 1,3269328
All Time Highavr. 1, 2024 (1 months ago)
GBP 2,4
56.72%
All Time Lowjuil. 3, 2022 (1 years ago)
GBP 0,04220076
2365.61%

Data provided by Coingecko API

TRADE to GBP converter

Polytrade
PolytradeTRADE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Polytrade Price Chart (TRADE to GBP)

TRADEGBP by TradingView

Polytrade Exchanges

Instant crypto to crypto exchange coming soon!

Polytrade Historical Price Data (GBP)

Date
11/05/2024
GBP 0,998872
GBP 0
GBP 1,015988
GBP 0,953206
10/05/2024
GBP 1,020814
GBP 0,998872
GBP 1,058064
GBP 0,991298
09/05/2024
GBP 1,199098
GBP 1,020814
GBP 1,200945
GBP 1,040225
08/05/2024
GBP 1,269833
GBP 1,199098
GBP 1,269833
GBP 1,192911
07/05/2024
GBP 1,214651
GBP 1,269833
GBP 1,326933
GBP 1,184698
06/05/2024
GBP 1,253096
GBP 1,214651
GBP 1,30845
GBP 1,219436
05/05/2024
GBP 1,285848
GBP 1,253096
GBP 1,285848
GBP 1,219739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 15 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61 648
0.70%
Market CapGBP 1,22T
VolumeGBP 10,17B
2
GBP 2 939,57
0.43%
Market CapGBP 353,44B
VolumeGBP 5,37B
4
GBP 595,32
0.69%
Market CapGBP 91,68B
VolumeGBP 500,83M
7
GBP 0,50509
0.41%
Market CapGBP 27,95B
VolumeGBP 329,7M
11
GBP 0,441536
0.51%
Market CapGBP 15,63B
VolumeGBP 162,84M
567
GBP 1,001
0.05%
Market CapGBP 70,62M
VolumeGBP 365 416

Data provided by Coingecko API

More Cryptocurrencies

698
GBP 0,081752
8.52%
Market CapGBP 37,69M
VolumeGBP 1,38M
700
GBP 0,0034923
0.36%
Market CapGBP 37,36M
VolumeGBP 58 931
703
GBP 0,093324
1.98%
Market CapGBP 37,27M
VolumeGBP 2,34M
704
GBP 0,063528
1.99%
Market CapGBP 37,16M
VolumeGBP 3,59M
705
GBP 0,415507
0.25%
Market CapGBP 37,08M
VolumeGBP 748 613
706
Market CapGBP 36,85M
VolumeGBP 13 038
707
GBP 0,04970381
3.79%
Market CapGBP 36,76M
VolumeGBP 47 752
709
GBP 0,04296531
0.74%
Market CapGBP 36,56M
VolumeGBP 315 199
710
GBP 0,04193718
0.73%
Market CapGBP 36,41M
VolumeGBP 1,06M
708
GBP 0,64016
6.07%
Market CapGBP 36,4M
VolumeGBP 2,05M
712
GBP 0,423428
0.68%
Market CapGBP 36,01M
VolumeGBP 644 181
713
GBP 0,04130629
0.74%
Market CapGBP 35,96M
VolumeGBP 195 899
711
GBP 0,00157298
0.19%
Market CapGBP 35,91M
VolumeGBP 8M
715
GBP 4 028,35
1.02%
Market CapGBP 35,81M
VolumeGBP 6 480
714
Market CapGBP 35,8M
VolumeGBP 45 052
716
GBP 0,04755503
3.19%
Market CapGBP 35,77M
VolumeGBP 278 442
717
GBP 0,407225
5.72%
Market CapGBP 35,64M
VolumeGBP 1,72M
719
GBP 0,472976
4.74%
Market CapGBP 35,53M
VolumeGBP 214 235
718
GBP 0,201413
6.71%
Market CapGBP 35,47M
VolumeGBP 65 500
720
GBP 0,02180662
12.61%
Market CapGBP 35,4M
VolumeGBP 853 913
721
GBP 0,956607
0%
Market CapGBP 35,06M
VolumeGBP 7 718
725
GBP 0,01094488
31.01%
Market CapGBP 35,14M
VolumeGBP 1,2M
722
GBP 0,605832
2.94%
Market CapGBP 34,98M
VolumeGBP 6,66M
723
GBP 0,672647
2.66%
Market CapGBP 34,97M
VolumeGBP 5,7M
728
GBP 0,00396993
10.77%
Market CapGBP 34,94M
VolumeGBP 12,8M
724
GBP 0,01935649
4.54%
Market CapGBP 34,82M
VolumeGBP 798 130
726
GBP 0,08948
0.06%
Market CapGBP 34,78M
VolumeGBP 19 698
727
GBP 0,306765
2.36%
Market CapGBP 34,71M
VolumeGBP 1,05M
729
GBP 1,65
0.63%
Market CapGBP 34,56M
VolumeGBP 396 649
732
GBP 0,03679536
2.90%
Market CapGBP 34,56M
VolumeGBP 1,03M
730
GBP 0,738622
0.05%
Market CapGBP 34,34M
VolumeGBP 84
733
GBP 0,00058621
4.89%
Market CapGBP 34,46M
VolumeGBP 168 500
731
GBP 0,00000007
0.59%
Market CapGBP 34,37M
VolumeGBP 41 789
734
GBP 0,066802
0.51%
Market CapGBP 34,17M
VolumeGBP 160 856
735
GBP 0,587702
0.77%
Market CapGBP 33,76M
VolumeGBP 5 191
736
Market CapGBP 33,66M
VolumeGBP 1 088
737
GBP 0,335942
1.75%
Market CapGBP 33,59M
VolumeGBP 1,91M
738
GBP 310,33
0.66%
Market CapGBP 33,35M
VolumeGBP 800 027
739
GBP 12,3
6.68%
Market CapGBP 33,3M
VolumeGBP 556
740
GBP 0,859398
0.35%
Market CapGBP 33,19M
VolumeGBP 824 761
743
GBP 0,03487965
1.13%
Market CapGBP 33,15M
VolumeGBP 121 224
741
GBP 0,0431645
0.88%
Market CapGBP 33,12M
VolumeGBP 1,36M
742
GBP 0,066274
0.90%
Market CapGBP 33,12M
VolumeGBP 3,34M
745
GBP 61,91
0.04%
Market CapGBP 33,04M
VolumeGBP 31 872
746
GBP 0,169188
1.07%
Market CapGBP 32,99M
VolumeGBP 252 669
744
GBP 0,00548837
0.98%
Market CapGBP 32,93M
VolumeGBP 1,54M
747
GBP 0,00366943
0.10%
Market CapGBP 32,89M
VolumeGBP 1,63M
749
GBP 0,066067
1.84%
Market CapGBP 32,88M
VolumeGBP 167 337
748
GBP 0,01123478
5.56%
Market CapGBP 32,86M
VolumeGBP 706 494
752
GBP 0,00665358
1.07%
Market CapGBP 32,66M
VolumeGBP 93 999
750
GBP 0,02019967
2.79%
Market CapGBP 32,65M
VolumeGBP 1,22M
751
GBP 0,078871
0.27%
Market CapGBP 32,61M
VolumeGBP 237 875
756
GBP 0,03430645
9.78%
Market CapGBP 32,41M
VolumeGBP 141 294
753
GBP 0,123434
2.79%
Market CapGBP 32,38M
VolumeGBP 419 445
754
GBP 0,068866
0.21%
Market CapGBP 32,32M
VolumeGBP 58 150
757
GBP 45,69
0.27%
Market CapGBP 32,28M
VolumeGBP 2 638
755
GBP 0,23363
0.10%
Market CapGBP 32,24M
VolumeGBP 2,57M
758
GBP 3 218,29
0.19%
Market CapGBP 32,18M
VolumeGBP 1,83M
759
GBP 0,01217283
12.85%
Market CapGBP 32,18M
VolumeGBP 557 956
760
GBP 0,00132501
0.16%
Market CapGBP 32,03M
VolumeGBP 679 515
761
GBP 0,00483421
1.12%
Market CapGBP 31,93M
VolumeGBP 610 050
762
GBP 2,5
4.58%
Market CapGBP 31,75M
VolumeGBP 37 993
786
GBP 18,05
128.54%
Market CapGBP 31,59M
VolumeGBP 174 071
763
GBP 0,052077
1.62%
Market CapGBP 31,58M
VolumeGBP 2,58M
764
GBP 0,00527818
5.45%
Market CapGBP 31,54M
VolumeGBP 1 535
765
GBP 0,00196657
0%
Market CapGBP 30,99M
VolumeGBP 17
768
GBP 0,01808718
7.93%
Market CapGBP 31,2M
VolumeGBP 7,95M
767
Market CapGBP 31,14M
VolumeGBP 1,33M
766
GBP 0,0103531
0.48%
Market CapGBP 31,08M
VolumeGBP 2,6M
769
GBP 0,176339
0.13%
Market CapGBP 31,04M
VolumeGBP 1,74M
770
GBP 0,227722
0.21%
Market CapGBP 31,02M
VolumeGBP 23 069
771
GBP 0,850605
0.35%
Market CapGBP 30,96M
VolumeGBP 2,17M
772
GBP 0,04380359
0.15%
Market CapGBP 30,94M
VolumeGBP 1,51M
774
GBP 1,81
2.14%
Market CapGBP 30,93M
VolumeGBP 30 598
773
GBP 0,03166015
3.56%
Market CapGBP 30,8M
VolumeGBP 3,71M
778
GBP 140,27
0.36%
Market CapGBP 30,63M
VolumeGBP 5,94M
775
GBP 0,00005496
3.00%
Market CapGBP 30,61M
VolumeGBP 45 347
777
GBP 0,01393715
0.97%
Market CapGBP 30,44M
VolumeGBP 20 364
780
GBP 0,00735336
0.27%
Market CapGBP 30,33M
VolumeGBP 305 566
779
GBP 0,02332804
0.37%
Market CapGBP 30,32M
VolumeGBP 145 116
781
GBP 0,00300775
12.28%
Market CapGBP 30,27M
VolumeGBP 2,98M
782
GBP 0,064937
0.33%
Market CapGBP 30,18M
VolumeGBP 1,4M
776
GBP 0,10965
3.22%
Market CapGBP 30,14M
VolumeGBP 65 323
788
GBP 0,00036471
11.23%
Market CapGBP 30,13M
VolumeGBP 12 675
784
GBP 0,03026639
5.00%
Market CapGBP 30,05M
VolumeGBP 7,25M
783
GBP 0,314404
2.41%
Market CapGBP 30,04M
VolumeGBP 14 731
785
GBP 0,01152774
1.49%
Market CapGBP 29,85M
VolumeGBP 506 538
787
GBP 0,00584022
0.64%
Market CapGBP 29,69M
VolumeGBP 379 103
789
GBP 0,04251911
1.91%
Market CapGBP 29,64M
VolumeGBP 153 236
792
GBP 0,01644183
0.38%
Market CapGBP 29,6M
VolumeGBP 39 389
791
Market CapGBP 29,51M
VolumeGBP 61 888
790
GBP 0,092319
0.21%
Market CapGBP 29,59M
VolumeGBP 23 260
793
GBP 1,037
0.01%
Market CapGBP 29,37M
VolumeGBP 10
794
GBP 3,32
0.78%
Market CapGBP 29,46M
VolumeGBP 1,7M
795
GBP 0,03949843
0.65%
Market CapGBP 29,33M
VolumeGBP 1,86M
796
GBP 0,067655
0.85%
Market CapGBP 29,24M
VolumeGBP 2,97M
797
GBP 1,63
0.25%
Market CapGBP 29,21M
VolumeGBP 39 527
800
GBP 7,63
1.48%
Market CapGBP 29,08M
VolumeGBP 20 520
798
GBP 0,803145
0.69%
Market CapGBP 29,08M
VolumeGBP 2,99M
698
GBP 0,081752
8.52%
Market CapGBP 37,69M
VolumeGBP 1,38M
700
GBP 0,0034923
0.36%
Market CapGBP 37,36M
VolumeGBP 58 931

Data provided by Coingecko API