Pooku ($POOKU) Live Price

Pooku logo
$POOKUPooku
RUB 0,002468-1.64%
Market Cap
RUB 2,47M
1.52%
Volume (24)
RUB 191 597
18.02%
Circulating Supply
1 000 000 000 $POOKU
Issue Date
-

Data provided by Coingecko API

$POOKU price Statistics

Pooku Price Today

Pooku Price
RUB 0,00246848

Price Change

RUB -0,000041156489
1.64%
24h Low / 24h High
RUB 0,00246788 / RUB 0,00265968

Trading Volume

RUB 191 597
18.02%
Volume / Market Cap
0,077525694
Market Dominance
0,0000011902956%
Market Rank
#4945

Pooku Supply

Circulating Supply
1 000 000 000 $POOKU
Total Supply
1 000 000 000 $POOKU
Max Supply
1 000 000 000 $POOKU

Pooku Market Cap

Market Cap
RUB 2 471 400
1.52%

Fully Diluted
Market Cap

RUB 2 471 400
2.84%

Pooku Price Yesterday

Yesterday's Low / High
RUB 0,0025323866 / RUB 0,0025546738
Yesterday's Open / Close
RUB 0,0025546738 / RUB 0,0025323866
Yesterday's Change
2.95%
Yesterday's Volume
RUB 72 529,751

Pooku Price History

7d Low / 7d High
RUB 0,000023885174 / RUB 0,000033865585
30d Low / 30d High
RUB 0,0025004648 / RUB 0,0027584953
90d Low / 90d High
RUB 0,0024550092 / RUB 0,0030500047
52 Week Low / 52 Week High
RUB 0,0021805606 / RUB 0,0030953837
All Time Highaoût 10, 2024 (1 months ago)
RUB 0,373549
99.34%
All Time Lowsept. 5, 2024 (16 days ago)
RUB 0,00198293
24.74%

Data provided by Coingecko API

$POOKU to RUB converter

Pooku
Pooku$POOKU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pooku Price Chart ($POOKU to RUB)

$POOKURUB by TradingView

Pooku Exchanges

Instant crypto to crypto exchange coming soon!

Pooku Historical Price Data (RUB)

Date
20/09/2024
RUB 0,002691
RUB 0
RUB 0,002758
RUB 0,0025
19/09/2024
RUB 0,002943
RUB 0,002691
RUB 0,00305
RUB 0,002651
18/09/2024
RUB 0,00274
RUB 0,002943
RUB 0,002872
RUB 0,002455
17/09/2024
RUB 0,003095
RUB 0,00274
RUB 0,003095
RUB 0,002777
16/09/2024
RUB 0,002262
RUB 0,003095
RUB 0,002749
RUB 0,002181
15/09/2024
RUB 0,00242
RUB 0,002262
RUB 0,002499
RUB 0,002279
14/09/2024
RUB 0,002822
RUB 0,00242
RUB 0,002822
RUB 0,0024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 16 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 256
0.52%
Market CapRUB 1,25T
VolumeRUB 14,7B
2
RUB 2 573,76
1.11%
Market CapRUB 309,8B
VolumeRUB 9,49B
4
RUB 584,91
3.18%
Market CapRUB 85,35B
VolumeRUB 712,34M
5
RUB 147,58
0.42%
Market CapRUB 69,17B
VolumeRUB 1,99B
7
RUB 0,601824
3.20%
Market CapRUB 33,98B
VolumeRUB 1,06B
9
RUB 0,10914
4.05%
Market CapRUB 15,94B
VolumeRUB 529,39M

Data provided by Coingecko API

More Cryptocurrencies

4942
RUB 0,01978145
0%
Market CapRUB 2,49M
VolumeRUB 371
4943
RUB 2,64
23.43%
Market CapRUB 2,48M
VolumeRUB 186
4944
RUB 0,01137362
2.28%
Market CapRUB 2,48M
VolumeRUB 7 106
4946
RUB 0,245963
17.32%
Market CapRUB 2,46M
VolumeRUB 57 695
4947
RUB 0,01102356
0%
Market CapRUB 2,45M
VolumeRUB 37

Data provided by Coingecko API