Pooku ($POOKU) Valor actual

Pooku logo
$POOKUPooku
RUB 0,001644 -4.02%
Capitalización de Mercado
RUB 1,64M
6.67%
Volumen (24)
RUB 2677
385.29%
Suministro circulante
1.000.000.000 $POOKU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $POOKU

Precio de hoy de Pooku

Precio de Pooku
RUB 0,00164433

Cambio de precio en

RUB -0,000068856593
4.02%
Mínimo/máximo en 24 h
RUB 0,00161933 / RUB 0,00172343

Volumen de trading en

RUB 2676,67
385.29%
Volumen/capitalización de mercado
0,0016278141
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9871

Suministro de Pooku

Suministro circulante
1.000.000.000 $POOKU
Suministro total
1.000.000.000 $POOKU
Suministro máximo
1.000.000.000 $POOKU

Capitalización de mercado de Pooku

Capitalización de Mercado
RUB 1.644.334
6.67%

Capitalización de mercado
completamente diluida

RUB 1.644.334
0.58%

Precio de ayer de Pooku

Mínimo/máximo de ayer
RUB 0,0016319573 / RUB 0,0016376443
Apertura/cierre de ayer
RUB 0,0016319573 / RUB 0,0016376443
Cambio de ayer
0.58%
Volumen de ayer
RUB 1292,9274

Historial de precios de Pooku

Mínimo/máximo en 7 días
RUB 0,000018994926 / RUB 0,000021977245
Mínimo/máximo en 30 días
RUB 0,0016239382 / RUB 0,0017692059
Mínimo/máximo en 90 días
RUB 0,0015291958 / RUB 0,0017692059
Mínimo/máximo en 52 semanas
RUB 0,0015291958 / RUB 0,0017692059
Máximo históricoago 10, 2024 (1 years ago)
RUB 0,373549
99.56%
All Time Lowabr 7, 2025 (4 months ago)
RUB 0,00093402
76.03%

Data provided by Coingecko API

Conversor de $POOKU a RUB

Pooku
Pooku$POOKU
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $POOKU Safely with 3Commas

Use a proven backtested strategy for $POOKU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pooku a Russian Ruble en tiempo real ($POOKU a RUB)

    $POOKURUB by TradingView

    Pooku Intercambios

    Instant crypto to crypto exchange coming soon!

    Pooku Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 0,001752
    RUB 0
    RUB 0,001769
    RUB 0,001624
    28/8/2025
    RUB 0,00166
    RUB 0,001752
    RUB 0,001742
    RUB 0,00166
    27/8/2025
    RUB 0,001606
    RUB 0,00166
    RUB 0,001681
    RUB 0,001604
    26/8/2025
    RUB 0,001541
    RUB 0,001606
    RUB 0,001614
    RUB 0,001529
    25/8/2025
    RUB 0,001669
    RUB 0,001541
    RUB 0,00172
    RUB 0,00154
    24/8/2025
    RUB 0,001671
    RUB 0,001669
    RUB 0,001726
    RUB 0,001657
    23/8/2025
    RUB 0,001624
    RUB 0,001671
    RUB 0,001684
    RUB 0,001615

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 33 minutes and 22 seconds

    Explore Our Other Products for $POOKU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.540
    1.58%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 47,9B
    2
    RUB 4382,2
    0.41%
    Capitalización de MercadoRUB 528,83B
    VolumenRUB 32,42B
    4
    RUB 2,8
    2.74%
    Capitalización de MercadoRUB 166,73B
    VolumenRUB 6,61B
    5
    RUB 858,81
    0.27%
    Capitalización de MercadoRUB 119,56B
    VolumenRUB 1,2B
    6
    RUB 201,98
    3.09%
    Capitalización de MercadoRUB 109,21B
    VolumenRUB 10,13B
    9
    RUB 0,21584
    0.14%
    Capitalización de MercadoRUB 32,51B
    VolumenRUB 2,06B

    Data provided by Coingecko API

    Más Criptomonedas

    9868
    RUB 0,00164433
    4.02%
    Capitalización de MercadoRUB 1,64M
    VolumenRUB 2677
    9869
    RUB 0,00362379
    0%
    Capitalización de MercadoRUB 1,66M
    VolumenRUB 5074
    9870
    RUB 0,00000393
    0%
    Capitalización de MercadoRUB 1,65M
    VolumenRUB 800
    9872
    RUB 0,00163872
    1.88%
    Capitalización de MercadoRUB 1,64M
    VolumenRUB 4555
    9873
    Capitalización de MercadoRUB 1,64M
    VolumenRUB 2233

    Data provided by Coingecko API