Pooku ($POOKU) Live Price

Pooku logo
$POOKUPooku
RUB 0.004149 -20.53%
Market Cap
RUB 4.17M
20.04%
Volume (24)
RUB 594,548
0.56%
Circulating Supply
1,000,000,000 $POOKU
Issue Date
-

Data provided by Coingecko API

$POOKU price Statistics

Pooku Price Today

Pooku Price
RUB 0.00414908

Price Change

RUB -0.001071755
20.53%
24h Low / 24h High
RUB 0.00375834 / RUB 0.00528356

Trading Volume

RUB 594,548
0.56%
Volume / Market Cap
0.14262219
Market Dominance
0.0000017811696%
Market Rank
#5733

Pooku Supply

Circulating Supply
1,000,000,000 $POOKU
Total Supply
1,000,000,000 $POOKU
Max Supply
1,000,000,000 $POOKU

Pooku Market Cap

Market Cap
RUB 4,168,692
20.04%

Fully Diluted
Market Cap

RUB 4,168,692
2.55%

Pooku Price Yesterday

Yesterday's Low / High
RUB 0.0040537664 / RUB 0.0040764374
Yesterday's Open / Close
RUB 0.0040537664 / RUB 0.0040764374
Yesterday's Change
2.07%
Yesterday's Volume
RUB 644,644.91

Pooku Price History

7d Low / 7d High
RUB 0.000040379629 / RUB 0.000055727798
30d Low / 30d High
RUB 0.003966122 / RUB 0.0054133848
90d Low / 90d High
RUB 0.003966122 / RUB 0.0054133848
52 Week Low / 52 Week High
RUB 0.003966122 / RUB 0.0054657078
All Time HighAug 10, 2024 (2 months ago)
RUB 0.373549
98.88%
All Time LowSep 5, 2024 (2 months ago)
RUB 0.00198293
110.23%

Data provided by Coingecko API

$POOKU to RUB converter

Pooku
Pooku$POOKU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pooku Price Chart ($POOKU to RUB)

$POOKURUB by TradingView

Pooku Exchanges

Instant crypto to crypto exchange coming soon!

Pooku Historical Price Data (RUB)

Date
11/6/2024
RUB 0.004878
RUB 0
RUB 0.005413
RUB 0.003966
11/5/2024
RUB 0.00468
RUB 0.004878
RUB 0.004915
RUB 0.004639
11/4/2024
RUB 0.004792
RUB 0.00468
RUB 0.004852
RUB 0.004637
11/3/2024
RUB 0.004914
RUB 0.004792
RUB 0.004914
RUB 0.004712
11/2/2024
RUB 0.004971
RUB 0.004914
RUB 0.004985
RUB 0.004827
11/1/2024
RUB 0.005235
RUB 0.004971
RUB 0.00528
RUB 0.004946
10/31/2024
RUB 0.0054
RUB 0.005235
RUB 0.005466
RUB 0.005194

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

9 hours, 28 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 74,867
0.82%
Market CapRUB 1.48T
VolumeRUB 61.52B
2
RUB 2,812.35
6.91%
Market CapRUB 338.77B
VolumeRUB 35.05B
4
RUB 187.65
0.17%
Market CapRUB 88.5B
VolumeRUB 5.99B
5
RUB 591.57
1.35%
Market CapRUB 86.32B
VolumeRUB 1.28B
7
RUB 0.545285
2.31%
Market CapRUB 31.01B
VolumeRUB 2.21B
8
RUB 0.188063
4.66%
Market CapRUB 27.55B
VolumeRUB 6.11B

Data provided by Coingecko API

More Cryptocurrencies

5729
Market CapRUB 4.17M
VolumeRUB 402
5731
RUB 6.69
3.58%
Market CapRUB 4.14M
VolumeRUB 26,308
5732
RUB 0.00434476
16.63%
Market CapRUB 4.17M
VolumeRUB 215,541
Market CapRUB 4.17M
VolumeRUB 100
5735
RUB 0.00416128
10.12%
Market CapRUB 4.15M
VolumeRUB 43,272

Data provided by Coingecko API