Pooku ($POOKU) Live Price

Pooku logo
$POOKUPooku
RUB 0.004346 -20.70%
Market Cap
RUB 4.35M
20.38%
Volume (24)
RUB 338,025
0.49%
Circulating Supply
1,000,000,000 $POOKU
Issue Date
-

Data provided by Coingecko API

$POOKU price Statistics

Pooku Price Today

Pooku Price
RUB 0.0043455

Price Change

RUB -0.0011345171
20.70%
24h Low / 24h High
RUB 0.00421075 / RUB 0.00548781

Trading Volume

RUB 338,025
0.49%
Volume / Market Cap
0.077787366
Market Dominance
0.0000016779582%
Market Rank
#5736

Pooku Supply

Circulating Supply
1,000,000,000 $POOKU
Total Supply
1,000,000,000 $POOKU
Max Supply
1,000,000,000 $POOKU

Pooku Market Cap

Market Cap
RUB 4,345,500
20.38%

Fully Diluted
Market Cap

RUB 4,345,500
20.51%

Pooku Price Yesterday

Yesterday's Low / High
RUB 0.0054363343 / RUB 0.0054968649
Yesterday's Open / Close
RUB 0.0054363343 / RUB 0.0054968649
Yesterday's Change
20.51%
Yesterday's Volume
RUB 306,364.71

Pooku Price History

7d Low / 7d High
RUB 0.000040379629 / RUB 0.000060057652
30d Low / 30d High
RUB 0.0042877286 / RUB 0.005846642
90d Low / 90d High
RUB 0.003966122 / RUB 0.005846642
52 Week Low / 52 Week High
RUB 0.003966122 / RUB 0.005846642
All Time HighAug 10, 2024 (3 months ago)
RUB 0.373549
98.84%
All Time LowSep 5, 2024 (2 months ago)
RUB 0.00198293
119.15%

Data provided by Coingecko API

$POOKU to RUB converter

Pooku
Pooku$POOKU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pooku Price Chart ($POOKU to RUB)

$POOKURUB by TradingView

Pooku Exchanges

Instant crypto to crypto exchange coming soon!

Pooku Historical Price Data (RUB)

Date
11/8/2024
RUB 0.004582
RUB 0
RUB 0.005847
RUB 0.004582
11/7/2024
RUB 0.004037
RUB 0.004582
RUB 0.004614
RUB 0.004037
11/6/2024
RUB 0.004878
RUB 0.004037
RUB 0.005413
RUB 0.003966
11/5/2024
RUB 0.00468
RUB 0.004878
RUB 0.004915
RUB 0.004639
11/4/2024
RUB 0.004792
RUB 0.00468
RUB 0.004852
RUB 0.004637
11/3/2024
RUB 0.004914
RUB 0.004792
RUB 0.004914
RUB 0.004712
11/2/2024
RUB 0.004971
RUB 0.004914
RUB 0.004985
RUB 0.004827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

0 hours, 8 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,913
0.49%
Market CapRUB 1.52T
VolumeRUB 29.9B
2
RUB 3,145.54
6.26%
Market CapRUB 379.1B
VolumeRUB 29.12B
4
RUB 201.54
0.88%
Market CapRUB 95.11B
VolumeRUB 3.95B
5
RUB 625.44
4.61%
Market CapRUB 91.34B
VolumeRUB 2.29B
7
RUB 0.218296
8.06%
Market CapRUB 32.09B
VolumeRUB 5.08B
8
RUB 0.560553
1.22%
Market CapRUB 31.9B
VolumeRUB 1.28B

Data provided by Coingecko API

More Cryptocurrencies

5733
RUB 0.00094329
30.15%
Market CapRUB 4.35M
VolumeRUB 1.26M
5734
RUB 0.062636
5.97%
Market CapRUB 4.35M
VolumeRUB 48,641
5735
RUB 0.00322108
2.97%
Market CapRUB 4.35M
VolumeRUB 26,262
5737
RUB 0.00434297
11.02%
Market CapRUB 4.34M
VolumeRUB 78,800
5738
RUB 95.18
1.76%
Market CapRUB 4.34M
VolumeRUB 3,640

Data provided by Coingecko API