Pooku ($POOKU) Live Price

Pooku logo
$POOKUPooku
RUB 0.003455+ 2.20%
Market Cap
RUB 3.46M
2.20%
Volume (24)
RUB 28,889
5.95%
Circulating Supply
1,000,000,000 $POOKU
Issue Date
-

Data provided by Coingecko API

$POOKU price Statistics

Pooku Price Today

Pooku Price
RUB 0.00345525

Price Change

RUB 0.00007447
2.20%
24h Low / 24h High
RUB 0.00326487 / RUB 0.00346913

Trading Volume

RUB 28,889
5.95%
Volume / Market Cap
0.0083609098
Market Dominance
<0.000001%
Market Rank
#7640

Pooku Supply

Circulating Supply
1,000,000,000 $POOKU
Total Supply
1,000,000,000 $POOKU
Max Supply
1,000,000,000 $POOKU

Pooku Market Cap

Market Cap
RUB 3,455,246
2.20%

Fully Diluted
Market Cap

RUB 3,455,246
2.83%

Pooku Price Yesterday

Yesterday's Low / High
RUB 0.0033406086 / RUB 0.003379628
Yesterday's Open / Close
RUB 0.0033406086 / RUB 0.003379628
Yesterday's Change
2.83%
Yesterday's Volume
RUB 7,228.2588

Pooku Price History

7d Low / 7d High
RUB 0.000032959441 / RUB 0.000042672083
30d Low / 30d High
RUB 0.0032413216 / RUB 0.0033916926
90d Low / 90d High
RUB 0.0032367084 / RUB 0.0041808845
52 Week Low / 52 Week High
RUB 0.0032367084 / RUB 0.0041808845
All Time HighAug 10, 2024 (5 months ago)
RUB 0.373549
99.08%
All Time LowSep 5, 2024 (4 months ago)
RUB 0.00198293
74.25%

Data provided by Coingecko API

$POOKU to RUB converter

Pooku
Pooku$POOKU
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pooku Price Chart ($POOKU to RUB)

$POOKURUB by TradingView

Pooku Exchanges

Instant crypto to crypto exchange coming soon!

Pooku Historical Price Data (RUB)

Date
1/29/2025
RUB 0.003252
RUB 0
RUB 0.003392
RUB 0.003251
1/28/2025
RUB 0.003406
RUB 0.003252
RUB 0.003524
RUB 0.003241
1/27/2025
RUB 0.003752
RUB 0.003406
RUB 0.003752
RUB 0.003237
1/26/2025
RUB 0.003908
RUB 0.003752
RUB 0.004181
RUB 0.003847
1/25/2025
RUB 0.003977
RUB 0.003908
RUB 0.003984
RUB 0.003861
1/24/2025
RUB 0.003966
RUB 0.003977
RUB 0.004161
RUB 0.003913
1/23/2025
RUB 0.003948
RUB 0.003966
RUB 0.004038
RUB 0.003859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 28 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,128
0.94%
Market CapRUB 2.08T
VolumeRUB 38.65B
2
RUB 3,243.2
3.02%
Market CapRUB 390.84B
VolumeRUB 20.12B
3
RUB 3.13
0.89%
Market CapRUB 180.26B
VolumeRUB 4.5B
5
RUB 239.93
1.58%
Market CapRUB 116.77B
VolumeRUB 5.54B
6
RUB 679.08
1.14%
Market CapRUB 99.07B
VolumeRUB 557.63M
8
RUB 0.332164
0.11%
Market CapRUB 49.09B
VolumeRUB 1.38B

Data provided by Coingecko API

More Cryptocurrencies

7636
RUB 0.00034701
0%
Market CapRUB 3.47M
VolumeRUB 429
7638
RUB 0.050123
0.52%
Market CapRUB 3.46M
VolumeRUB 4,555
7639
RUB 0.00000822
2.27%
Market CapRUB 3.46M
VolumeRUB 5,781
7641
RUB 0.00347293
6.28%
Market CapRUB 3.45M
VolumeRUB 32,749
7642
RUB 3.45
8.42%
Market CapRUB 3.45M
VolumeRUB 278,207

Data provided by Coingecko API