Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
1,64+ 7.07%
Market Cap
€1,61B
7.76%
Volume (24)
171 684 260
0.14%
Circulating Supply
979 978 670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
€1,64

Price Change

€0,10838
7.07%
24h Low / 24h High
€1,53 / €1,85

Trading Volume

€171 684 260
0.14%
Volume / Market Cap
0,10657358
Market Dominance
0,065652219%
Market Rank
#68

Popcat Supply

Circulating Supply
979 978 669,96 POPCAT
Total Supply
979 978 669,96 POPCAT
Max Supply
979 978 694 POPCAT

Popcat Market Cap

Market Cap
€1 610 945 700
7.76%

Fully Diluted
Market Cap

€1 610 945 700
9.40%

Popcat Price Yesterday

Yesterday's Low / High
€1,8044661 / €1,8242862
Yesterday's Open / Close
€1,8242862 / €1,8044661
Yesterday's Change
9.61%
Yesterday's Volume
€189 785 030

Popcat Price History

7d Low / 7d High
€1,3822365 / €1,9715954
30d Low / 30d High
€1,4723324 / €1,8242862
90d Low / 90d High
€1,3350698 / €1,8659987
52 Week Low / 52 Week High
€1,2895797 / €1,8659987
All Time Highnov. 13, 2024 (2 days ago)
€1,89
12.75%
All Time Lowjanv. 5, 2024 (10 months ago)
€0,00345794
47544.02%

Data provided by Coingecko API

POPCAT to EUR converter

Popcat
PopcatPOPCAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to EUR)

POPCATEUR by TradingView

Popcat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1,64
POPCAT/EUR
€0,0038
€338 328
Recently

Popcat Historical Price Data (EUR)

Date
15/11/2024
€1,581816
€0
€1,824286
€1,472332
14/11/2024
€1,865999
€1,581816
€1,865999
€1,633881
13/11/2024
€1,598111
€1,865999
€1,837114
€1,33507
12/11/2024
€1,559693
€1,598111
€1,606681
€1,426054
11/11/2024
€1,427064
€1,559693
€1,58495
€1,409796
10/11/2024
€1,322003
€1,427064
€1,437355
€1,28958
09/11/2024
€1,439516
€1,322003
€1,439516
€1,295648

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 54 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90 543
2.39%
Market Cap€1,79T
Volume€68,02B
2
3 143,18
3.78%
Market Cap€378,09B
Volume€31,88B
4
215,13
3.06%
Market Cap€101,51B
Volume€7,21B
5
623,72
2.73%
Market Cap€90,98B
Volume€1,74B
6
1,11
26.95%
Market Cap€63,07B
Volume€22,88B
7
0,37
2.60%
Market Cap€53,67B
Volume€11,25B

Data provided by Coingecko API

More Cryptocurrencies

65
0,19
16.21%
Market Cap€1,8B
Volume€152,91M
66
5,21
2.46%
Market Cap€1,77B
Volume€393,12M
Market Cap€1,62B
Volume€3,33B
69
3 339,46
3.64%
Market Cap€1,56B
Volume€21,82M
70
0,16
1.35%
Market Cap€1,55B
Volume€194,9M

Data provided by Coingecko API