The Graph (GRT) Live Price

The Graph logo
GRTThe Graph
0,188936+ 16.20%
Market Cap
€1,8B
16.37%
Volume (24)
151 099 860
1.72%
Circulating Supply
9 548 531 500 GRT
Issue Date
-

Data provided by Coingecko API

GRT price Statistics

The Graph Price Today

The Graph Price
€0,188936

Price Change

€0,02634638
16.20%
24h Low / 24h High
€0,162215 / €0,194462

Trading Volume

€151 099 860
1.72%
Volume / Market Cap
0,083777975
Market Dominance
0,0735026%
Market Rank
#65

The Graph Supply

Circulating Supply
9 548 531 509,165 GRT
Total Supply
10 788 004 319 GRT
Max Supply
10 788 004 319 GRT

The Graph Market Cap

Market Cap
€1 803 575 000
16.37%

Fully Diluted
Market Cap

€2 037 692 900
8.05%

The Graph Price Yesterday

Yesterday's Low / High
€0,17434837 / €0,1752726
Yesterday's Open / Close
€0,1752726 / €0,17434837
Yesterday's Change
8.08%
Yesterday's Volume
€98 882 289

The Graph Price History

7d Low / 7d High
€0,16490931 / €0,20666683
30d Low / 30d High
€0,15998854 / €0,1752726
90d Low / 90d High
€0,15998854 / €0,19447824
52 Week Low / 52 Week High
€0,1483241 / €0,19447824
All Time Highfévr. 12, 2021 (3 years ago)
€2,34
91.93%
All Time Lownov. 22, 2022 (1 years ago)
€0,050689
273.05%

Data provided by Coingecko API

GRT to EUR converter

The Graph
The GraphGRT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time The Graph Price Chart (GRT to EUR)

GRTEUR by TradingView

The Graph Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0,19
GRT/EUR
€0,00029
€712 286
Recently
Binance
Binance
€0,19
GRT/EUR
€0,0006
€93 595
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0,13
GRT/EUR
€0,0001
€27 228
Recently
Bitstamp
Bitstamp
€0,19
GRT/EUR
€0,00091
€0
Recently

The Graph Historical Price Data (EUR)

Date
15/11/2024
€0,163425
€0
€0,175273
€0,159989
14/11/2024
€0,170867
€0,163425
€0,174875
€0,162092
13/11/2024
€0,180993
€0,170867
€0,180993
€0,165121
12/11/2024
€0,186868
€0,180993
€0,194478
€0,176433
11/11/2024
€0,16662
€0,186868
€0,181094
€0,16662
10/11/2024
€0,159481
€0,16662
€0,17202
€0,159344
09/11/2024
€0,152211
€0,159481
€0,158642
€0,148324

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

8 hours, 0 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90 431
2.26%
Market Cap€1,78T
Volume€67,98B
2
3 139,41
3.74%
Market Cap€377,27B
Volume€31,93B
4
215,07
3.26%
Market Cap€101,07B
Volume€7,21B
5
622,75
2.61%
Market Cap€90,84B
Volume€1,75B
6
1,11
27.23%
Market Cap€62,24B
Volume€22,76B
7
0,37
2.35%
Market Cap€53,42B
Volume€11,23B

Data provided by Coingecko API

More Cryptocurrencies

61
0,69
6.16%
Market Cap€1,95B
Volume€414,99M
62
2,12
35.81%
Market Cap€1,9B
Volume€826,73M
63
1,31
2.37%
Market Cap€1,84B
Volume€74,81M
64
2 978,98
3.71%
Market Cap€1,8B
Volume€81,35M
66
5,23
2.56%
Market Cap€1,77B
Volume€393,33M

Data provided by Coingecko API