pTokens BTC (PBTC) Valor actual

pTokens BTC [OLD] logo
PBTCpTokens BTC [OLD]
INR 19.263,01+ 1.28%
Capitalización de Mercado
INR 154.161
1.28%
Volumen (24)
INR 4274
0.49%
Suministro circulante
8 PBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PBTC

Precio de hoy de pTokens BTC

Precio de pTokens BTC
INR 19.263,01

Cambio de precio en

INR 242,89
1.28%
Mínimo/máximo en 24 h
INR 18.993,9 / INR 10.534.895

Volumen de trading en

INR 4274,13
0.49%
Volumen/capitalización de mercado
0,027725106
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11472

Suministro de pTokens BTC

Suministro circulante
8,003 PBTC
Suministro total
8,003 PBTC
Suministro máximo
8,003 PBTC

Capitalización de mercado de pTokens BTC

Capitalización de Mercado
INR 154.161
1.28%

Capitalización de mercado
completamente diluida

INR 154.161
0.63%

Precio de ayer de pTokens BTC

Mínimo/máximo de ayer
INR 19.336,78 / INR 19.432,765
Apertura/cierre de ayer
INR 19.336,78 / INR 19.432,765
Cambio de ayer
0.63%
Volumen de ayer
INR 4457,9393

Historial de precios de pTokens BTC

Mínimo/máximo en 7 días
INR 0,0082820283 / INR 120.154
Mínimo/máximo en 30 días
INR 18.100,483 / INR 19.432,765
Mínimo/máximo en 90 días
INR 0,72102718 / INR 19.432,765
Mínimo/máximo en 52 semanas
INR 0,72102718 / INR 10.149.082
Máximo históricoabr 21, 2020 (5 years ago)
INR 413.590.350
100.00%
All Time Lowago 19, 2025 (3 days ago)
INR 0,717855
>1000000%

Data provided by Coingecko API

Conversor de PBTC a INR

pTokens BTC
pTokens BTC PBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBTC Safely with 3Commas

Use a proven backtested strategy for PBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de pTokens BTC a Indian Rupee en tiempo real (PBTC a INR)

    PBTCINR by TradingView

    pTokens BTC Intercambios

    Instant crypto to crypto exchange coming soon!

    pTokens BTC Histórico de Precios (INR)

    Fecha
    22/8/2025
    INR 18.100,482706
    INR 0
    INR 19.432,764606
    INR 18.100,482706
    21/8/2025
    INR 18.898,173819
    INR 18.100,482706
    INR 18.956,899044
    INR 18.152,391474
    20/8/2025
    INR 16.039,892207
    INR 18.898,173819
    INR 19.077,606068
    INR 16.016,558312
    19/8/2025
    INR 17.707,267257
    INR 16.039,892207
    INR 17.721,269796
    INR 0,721027
    18/8/2025
    INR 20.467,134651
    INR 17.707,267257
    INR 10.149.082,321754
    INR 17.130,684773
    17/8/2025
    INR 20.099,369342
    INR 20.467,134651
    INR 20.646,322899
    INR 20.099,369342
    16/8/2025
    INR 20.927,546131
    INR 20.099,369342
    INR 21.462,195499
    INR 19.951,136208

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 16 minutes and 54 seconds

    Explore Our Other Products for PBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 114.888
    1.63%
    Capitalización de MercadoINR 2,29T
    VolumenINR 38,98B
    2
    INR 4744,9
    2.04%
    Capitalización de MercadoINR 572,01B
    VolumenINR 49,75B
    3
    INR 3,02
    0.58%
    Capitalización de MercadoINR 179,64B
    VolumenINR 6,69B
    5
    INR 889,02
    1.06%
    Capitalización de MercadoINR 123,85B
    VolumenINR 2,14B
    6
    INR 202,85
    4.19%
    Capitalización de MercadoINR 109,66B
    VolumenINR 10,52B
    9
    INR 0,235855
    1.57%
    Capitalización de MercadoINR 35,48B
    VolumenINR 3,73B

    Data provided by Coingecko API

    Más Criptomonedas

    11469
    INR 0,00034194
    0%
    Capitalización de MercadoINR 163.685
    VolumenINR 2439
    Capitalización de MercadoINR 158.533
    VolumenINR 0
    11471
    INR 0,00016013
    0%
    Capitalización de MercadoINR 155.462
    VolumenINR 257
    11473
    INR 150.821
    0%
    Capitalización de MercadoINR 150.821
    VolumenINR 4762
    11474
    INR 0,055695
    5.66%
    Capitalización de MercadoINR 153.001
    VolumenINR 286

    Data provided by Coingecko API