pTokens BTC (PBTC) Live Price

pTokens BTC [OLD] logo
PBTCpTokens BTC [OLD]
INR 178,993 -3.06%
Market Cap
INR 1.83M
3.06%
Volume (24)
INR 37,697
0.25%
Circulating Supply
10 PBTC
Issue Date
-

Data provided by Coingecko API

PBTC price Statistics

pTokens BTC Price Today

pTokens BTC Price
INR 178,993

Price Change

INR -5,658.449
3.06%
24h Low / 24h High
INR 178,827 / INR 194,621

Trading Volume

INR 37,697
0.25%
Volume / Market Cap
0.020547042
Market Dominance
<0.000001%
Market Rank
#6058

pTokens BTC Supply

Circulating Supply
10.25 PBTC
Total Supply
10.25 PBTC
Max Supply
10.25 PBTC

pTokens BTC Market Cap

Market Cap
INR 1,834,668
3.06%

Fully Diluted
Market Cap

INR 1,834,668
4.37%

pTokens BTC Price Yesterday

Yesterday's Low / High
INR 186,927.54 / INR 187,399.92
Yesterday's Open / Close
INR 186,927.54 / INR 187,399.92
Yesterday's Change
4.37%
Yesterday's Volume
INR 13,963.83

pTokens BTC Price History

7d Low / 7d High
INR 1,994.9007 / INR 2,296.4044
30d Low / 30d High
INR 179,002.45 / INR 187,399.92
90d Low / 90d High
INR 174,763.13 / INR 187,399.92
52 Week Low / 52 Week High
INR 167,743.35 / INR 187,399.92
All Time HighApr 21, 2020 (4 years ago)
INR 413,590,350
99.96%
All Time LowAug 5, 2024 (3 months ago)
INR 125,573
42.80%

Data provided by Coingecko API

PBTC to INR converter

pTokens BTC
pTokens BTC PBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time pTokens BTC Price Chart (PBTC to INR)

PBTCINR by TradingView

pTokens BTC Exchanges

Instant crypto to crypto exchange coming soon!

pTokens BTC Historical Price Data (INR)

Date
11/6/2024
INR 179,423.16815
INR 0
INR 187,399.917724
INR 179,423.16815
11/5/2024
INR 176,671.513412
INR 179,423.16815
INR 181,336.621655
INR 176,671.513412
11/4/2024
INR 177,624.333706
INR 176,671.513412
INR 178,826.308276
INR 174,763.133271
11/3/2024
INR 168,523.873175
INR 177,624.333706
INR 179,031.475346
INR 167,804.810729
11/2/2024
INR 169,899.338792
INR 168,523.873175
INR 171,317.458947
INR 167,743.351718
11/1/2024
INR 171,621.829887
INR 169,899.338792
INR 172,817.784192
INR 168,965.695258
10/31/2024
INR 176,215.606333
INR 171,621.829887
INR 176,768.806555
INR 170,006.662641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
70
Last weekGreed
75
Last monthNeutral
49

Next Update

The next update will happen in:

13 hours, 20 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 74,800
1.37%
Market CapINR 1.48T
VolumeINR 79.67B
2
INR 2,808.71
7.13%
Market CapINR 338.53B
VolumeINR 37.04B
4
INR 187.31
1.22%
Market CapINR 88.41B
VolumeINR 6.66B
5
INR 593.49
2.01%
Market CapINR 86.61B
VolumeINR 1.36B
7
INR 0.547207
2.50%
Market CapINR 31.15B
VolumeINR 2.31B
8
INR 0.190749
4.38%
Market CapINR 27.98B
VolumeINR 6.83B

Data provided by Coingecko API

More Cryptocurrencies

6056
INR 0.00184987
1.32%
Market CapINR 1.85M
VolumeINR 410
6057
INR 0.314123
0%
Market CapINR 1.84M
VolumeINR 866
6059
INR 0.00001008
0%
Market CapINR 1.83M
VolumeINR 9,274
6061
INR 0.327485
1.31%
Market CapINR 1.83M
VolumeINR 929
6062
INR 0.00181588
5.09%
Market CapINR 1.82M
VolumeINR 12,385

Data provided by Coingecko API