pTokens BTC (PBTC) Live Price

pTokens BTC [OLD] logo
PBTCpTokens BTC [OLD]
INR 164,666 -6.82%
Market Cap
INR 1.62M
6.78%
Volume (24)
INR 156,815
0.24%
Circulating Supply
10 PBTC
Issue Date
-

Data provided by Coingecko API

PBTC price Statistics

pTokens BTC Price Today

pTokens BTC Price
INR 164,666

Price Change

INR -12,043.74
6.82%
24h Low / 24h High
INR 160,170 / INR 185,373

Trading Volume

INR 156,815
0.24%
Volume / Market Cap
0.097011311
Market Dominance
<0.000001%
Market Rank
#7371

pTokens BTC Supply

Circulating Supply
9.818 PBTC
Total Supply
9.818 PBTC
Max Supply
9.818 PBTC

pTokens BTC Market Cap

Market Cap
INR 1,616,461
6.78%

Fully Diluted
Market Cap

INR 1,616,461
0.71%

pTokens BTC Price Yesterday

Yesterday's Low / High
INR 163,294.68 / INR 163,687.21
Yesterday's Open / Close
INR 163,294.68 / INR 163,687.21
Yesterday's Change
0.72%
Yesterday's Volume
INR 160,435.31

pTokens BTC Price History

7d Low / 7d High
INR 1,895.2788 / INR 96,066.92
30d Low / 30d High
INR 161,001.66 / INR 8,160,878.8
90d Low / 90d High
INR 161,001.66 / INR 8,160,878.8
52 Week Low / 52 Week High
INR 161,001.66 / INR 8,160,878.8
All Time HighApr 21, 2020 (4 years ago)
INR 413,590,350
99.96%
All Time LowNov 30, 2024 (21 days ago)
INR 97,041
69.69%

Data provided by Coingecko API

PBTC to INR converter

pTokens BTC
pTokens BTC PBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time pTokens BTC Price Chart (PBTC to INR)

PBTCINR by TradingView

pTokens BTC Exchanges

Instant crypto to crypto exchange coming soon!

pTokens BTC Historical Price Data (INR)

Date
12/21/2024
INR 173,843.177451
INR 0
INR 184,784.650187
INR 161,001.659235
12/20/2024
INR 192,716.725933
INR 173,843.177451
INR 8,160,878.813548
INR 171,516.847646
12/19/2024
INR 199,692.628497
INR 192,716.725933
INR 203,747.0594
INR 187,824.702639
12/18/2024
INR 212,239.740193
INR 199,692.628497
INR 212,239.740193
INR 201,649.079525
12/17/2024
INR 214,466.995834
INR 212,239.740193
INR 218,049.1251
INR 212,787.216012
12/16/2024
INR 228,371.879401
INR 214,466.995834
INR 228,371.879401
INR 214,732.628626
12/15/2024
INR 215,147.060057
INR 228,371.879401
INR 228,898.586263
INR 210,814.341228

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

21 hours, 44 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,061
0.22%
Market CapINR 1.92T
VolumeINR 50.9B
2
INR 3,359.59
3.01%
Market CapINR 403.89B
VolumeINR 32.26B
4
INR 2.25
1.07%
Market CapINR 128.24B
VolumeINR 13.44B
5
INR 665.48
2.60%
Market CapINR 96.99B
VolumeINR 1.57B
6
INR 183.39
5.77%
Market CapINR 87.8B
VolumeINR 6.95B
7
INR 0.319736
0.97%
Market CapINR 46.96B
VolumeINR 6.68B

Data provided by Coingecko API

More Cryptocurrencies

7368
INR 0.00163793
6.66%
Market CapINR 1.62M
VolumeINR 93,432
7369
INR 0.409838
7.15%
Market CapINR 1.62M
VolumeINR 45,318
7370
INR 0.00205607
6.00%
Market CapINR 1.62M
VolumeINR 107,633
7372
INR 0.00161528
1.94%
Market CapINR 1.62M
VolumeINR 929
7374
INR 0.00161426
0.84%
Market CapINR 1.61M
VolumeINR 442

Data provided by Coingecko API