pTokens BTC (PBTC) Live Price

pTokens BTC [OLD] logo
PBTCpTokens BTC [OLD]
INR 8,105,500+ 5.10%
Market Cap
INR 79.5M
4.99%
Volume (24)
INR 401,481
0.67%
Circulating Supply
10 PBTC
Issue Date
-

Data provided by Coingecko API

PBTC price Statistics

pTokens BTC Price Today

pTokens BTC Price
INR 8,105,500

Price Change

INR 393,481
5.10%
24h Low / 24h High
INR 176,465 / INR 8,275,435

Trading Volume

INR 401,481
0.67%
Volume / Market Cap
0.005050212
Market Dominance
0.000029201983%
Market Rank
#3622

pTokens BTC Supply

Circulating Supply
9.878 PBTC
Total Supply
9.878 PBTC
Max Supply
9.878 PBTC

pTokens BTC Market Cap

Market Cap
INR 79,497,851
4.99%

Fully Diluted
Market Cap

INR 79,497,851
4.69%

pTokens BTC Price Yesterday

Yesterday's Low / High
INR 7,661,373.3 / INR 7,713,332.5
Yesterday's Open / Close
INR 7,661,373.3 / INR 7,713,332.5
Yesterday's Change
5.44%
Yesterday's Volume
INR 628,272.38

pTokens BTC Price History

7d Low / 7d High
INR 2,077.6485 / INR 94,255.128
30d Low / 30d High
INR 176,474.18 / INR 7,776,261.6
90d Low / 90d High
INR 176,474.18 / INR 7,776,261.6
52 Week Low / 52 Week High
INR 175,471.44 / INR 7,776,261.6
All Time HighApr 21, 2020 (4 years ago)
INR 413,590,350
98.05%
All Time LowAug 5, 2024 (3 months ago)
INR 125,573
6309.22%

Data provided by Coingecko API

PBTC to INR converter

pTokens BTC
pTokens BTC PBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time pTokens BTC Price Chart (PBTC to INR)

PBTCINR by TradingView

pTokens BTC Exchanges

Instant crypto to crypto exchange coming soon!

pTokens BTC Historical Price Data (INR)

Date
11/20/2024
INR 179,772.434146
INR 0
INR 7,776,261.599896
INR 176,474.184242
11/19/2024
INR 179,773.770396
INR 179,772.434146
INR 180,681.457279
INR 178,225.749985
11/18/2024
INR 178,544.19212
INR 179,773.770396
INR 182,906.900737
INR 177,577.966674
11/17/2024
INR 179,137.598111
INR 178,544.19212
INR 186,148.871494
INR 177,309.251225
11/16/2024
INR 179,162.272982
INR 179,137.598111
INR 180,656.335096
INR 178,298.701823
11/15/2024
INR 179,890.702342
INR 179,162.272982
INR 182,511.740807
INR 175,471.438467
11/14/2024
INR 7,366,993.935697
INR 179,890.702342
INR 7,366,993.935697
INR 178,642.380135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 8 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,483
3.12%
Market CapINR 1.93T
VolumeINR 100.87B
2
INR 3,344.17
7.40%
Market CapINR 402.48B
VolumeINR 49B
4
INR 246.29
3.18%
Market CapINR 117.04B
VolumeINR 11.03B
5
INR 623.54
1.01%
Market CapINR 90.81B
VolumeINR 1.86B
6
INR 1.13
0.19%
Market CapINR 64.19B
VolumeINR 7.38B
7
INR 0.388301
0.57%
Market CapINR 57.04B
VolumeINR 10.73B

Data provided by Coingecko API

More Cryptocurrencies

3619
INR 8,133,191
5.34%
Market CapINR 80.06M
VolumeINR 402,857
3620
INR 0.671202
0.51%
Market CapINR 80.02M
VolumeINR 89,119
3621
INR 0.727226
5.84%
Market CapINR 79.99M
VolumeINR 971,006
3623
INR 0.532522
5.13%
Market CapINR 79.77M
VolumeINR 1.1M
3624
INR 0.0199388
10.98%
Market CapINR 79.72M
VolumeINR 363,396

Data provided by Coingecko API