pTokens BTC (PBTC) Live Price

pTokens BTC [OLD] logo
PBTCpTokens BTC [OLD]
INR 154,485 -2.52%
Market Cap
INR 1.27M
98.24%
Volume (24)
INR 7,895
0.25%
Circulating Supply
8 PBTC
Issue Date
-

Data provided by Coingecko API

PBTC price Statistics

pTokens BTC Price Today

pTokens BTC Price
INR 154,485

Price Change

INR -3,991.6018
2.52%
24h Low / 24h High
INR 154,503 / INR 158,763

Trading Volume

INR 7,894.92
0.25%
Volume / Market Cap
0.0062310541
Market Dominance
<0.000001%
Market Rank
#8295

pTokens BTC Supply

Circulating Supply
8.201 PBTC
Total Supply
8.201 PBTC
Max Supply
8.201 PBTC

pTokens BTC Market Cap

Market Cap
INR 1,267,028
98.24%

Fully Diluted
Market Cap

INR 1,267,028
1.89%

pTokens BTC Price Yesterday

Yesterday's Low / High
INR 157,383.1 / INR 157,568.72
Yesterday's Open / Close
INR 157,568.72 / INR 157,383.1
Yesterday's Change
1.90%
Yesterday's Volume
INR 5,956.3727

pTokens BTC Price History

7d Low / 7d High
INR 1,603.3962 / INR 100,774.2
30d Low / 30d High
INR 155,592.06 / INR 159,685.31
90d Low / 90d High
INR 138,852.11 / INR 8,724,797.1
52 Week Low / 52 Week High
INR 138,852.11 / INR 8,724,797.1
All Time HighApr 21, 2020 (4 years ago)
INR 413,590,350
99.96%
All Time LowNov 30, 2024 (2 months ago)
INR 97,041
59.19%

Data provided by Coingecko API

PBTC to INR converter

pTokens BTC
pTokens BTC PBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time pTokens BTC Price Chart (PBTC to INR)

PBTCINR by TradingView

pTokens BTC Exchanges

Instant crypto to crypto exchange coming soon!

pTokens BTC Historical Price Data (INR)

Date
1/31/2025
INR 156,328.567798
INR 0
INR 159,685.311385
INR 155,592.060553
1/30/2025
INR 8,456,103.842081
INR 156,328.567798
INR 8,724,797.05474
INR 141,965.738186
1/29/2025
INR 138,852.112183
INR 8,456,103.842081
INR 8,547,734.294529
INR 138,852.112183
1/28/2025
INR 148,714.777079
INR 138,852.112183
INR 149,040.014638
INR 139,298.733226
1/27/2025
INR 154,517.845733
INR 148,714.777079
INR 8,068,120.934917
INR 142,151.521976
1/26/2025
INR 159,864.193929
INR 154,517.845733
INR 5,543,248.830162
INR 157,655.712083
1/25/2025
INR 178,440.327071
INR 159,864.193929
INR 8,582,604.248735
INR 159,506.367575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 37 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,216
1.98%
Market CapINR 2.03T
VolumeINR 34.31B
2
INR 3,261.45
2.96%
Market CapINR 392.98B
VolumeINR 21.58B
3
INR 2.99
2.50%
Market CapINR 172.39B
VolumeINR 3.65B
5
INR 226.91
3.11%
Market CapINR 110.39B
VolumeINR 3.84B
6
INR 668.07
2.02%
Market CapINR 97.46B
VolumeINR 652.66M
8
INR 0.321949
3.08%
Market CapINR 47.6B
VolumeINR 1.24B

Data provided by Coingecko API

More Cryptocurrencies

8292
INR 0.365894
11.15%
Market CapINR 1.27M
VolumeINR 2,055
8293
INR 0.00000181
1.37%
Market CapINR 1.27M
VolumeINR 1,513
8294
INR 0.00126399
0%
Market CapINR 1.26M
VolumeINR 5,040
8296
INR 0.00689309
0.23%
Market CapINR 1.27M
VolumeINR 5,627
8297
INR 0.420976
0.71%
Market CapINR 1.26M
VolumeINR 3,386

Data provided by Coingecko API