pTokens BTC (PBTC) Live Price

pTokens BTC [OLD] logo
PBTCpTokens BTC [OLD]
INR 21,023 -0.67%
Market Cap
INR 168,241
0.72%
Volume (24)
INR 498
5.57%
Circulating Supply
8 PBTC
Issue Date
-

Data provided by Coingecko API

PBTC price Statistics

pTokens BTC Price Today

pTokens BTC Price
INR 21,023

Price Change

INR -142.84948
0.67%
24h Low / 24h High
INR 20,723 / INR 21,171

Trading Volume

INR 497.7
5.57%
Volume / Market Cap
0.0029582563
Market Dominance
<0.000001%
Market Rank
#12012

pTokens BTC Supply

Circulating Supply
8.003 PBTC
Total Supply
8.003 PBTC
Max Supply
8.003 PBTC

pTokens BTC Market Cap

Market Cap
INR 168,241
0.72%

Fully Diluted
Market Cap

INR 168,241
0.87%

pTokens BTC Price Yesterday

Yesterday's Low / High
INR 20,824.448 / INR 20,856.503
Yesterday's Open / Close
INR 20,824.448 / INR 20,856.503
Yesterday's Change
0.88%
Yesterday's Volume
INR 4,614.5214

pTokens BTC Price History

7d Low / 7d High
INR 204.27708 / INR 118,605.04
30d Low / 30d High
INR 19,592.169 / INR 21,366.616
90d Low / 90d High
INR 18,207.128 / INR 21,366.616
52 Week Low / 52 Week High
INR 17,991.356 / INR 10,459,977
All Time HighApr 21, 2020 (5 years ago)
INR 413,590,350
99.99%
All Time LowAug 19, 2025 (25 days ago)
INR 0.717855
>1000000%

Data provided by Coingecko API

PBTC to INR converter

pTokens BTC
pTokens BTC PBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time pTokens BTC Price Chart (PBTC to INR)

PBTCINR by TradingView

pTokens BTC Exchanges

Instant crypto to crypto exchange coming soon!

pTokens BTC Historical Price Data (INR)

Date
9/13/2025
INR 21,279.133463
INR 0
INR 21,366.615548
INR 20,752.399049
9/12/2025
INR 19,338.902601
INR 21,279.133463
INR 21,308.037675
INR 19,015.600208
9/11/2025
INR 18,473.535357
INR 19,338.902601
INR 19,251.295269
INR 18,400.963145
9/10/2025
INR 19,989.405361
INR 18,473.535357
INR 10,459,977.188668
INR 18,207.128125
9/9/2025
INR 19,771.722788
INR 19,989.405361
INR 20,077.615122
INR 19,705.05889
9/8/2025
INR 18,351.961683
INR 19,771.722788
INR 19,847.598102
INR 17,991.355535
9/7/2025
INR 19,060.216293
INR 18,351.961683
INR 19,337.263183
INR 18,159.537273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

13 hours, 16 minutes and 37 seconds

Explore Our Other Products for PBTC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,035
0.07%
Market CapINR 2.31T
VolumeINR 25.52B
2
INR 4,660.83
1.28%
Market CapINR 562.74B
VolumeINR 23.21B
3
INR 3.09
2.69%
Market CapINR 183.86B
VolumeINR 4.6B
5
INR 247.67
2.00%
Market CapINR 134.28B
VolumeINR 8.6B
6
INR 937.72
0.33%
Market CapINR 130.56B
VolumeINR 1.56B
8
INR 0.290276
1.36%
Market CapINR 43.81B
VolumeINR 7.18B

Data provided by Coingecko API

More Cryptocurrencies

12008
INR 2.37
0.00%
Market CapINR 185,641
VolumeINR 17
12010
INR 0.3147
0%
Market CapINR 176,760
VolumeINR 431
12011
INR 0.00017685
3.52%
Market CapINR 176,852
VolumeINR 9,861
12013
INR 21,022
0.72%
Market CapINR 168,241
VolumeINR 498
12014
INR 0.02156587
16.11%
Market CapINR 167,537
VolumeINR 4.87M

Data provided by Coingecko API