PulseBitcoin (PLSB) Live Price

PulseBitcoin logo
PLSBPulseBitcoin
JPY 2,70.00%
Market Cap
JPY 0
0%
Volume (24)
JPY 18 623
0.12%
Circulating Supply
0 PLSB
Issue Date
-

Data provided by Coingecko API

PLSB price Statistics

PulseBitcoin Price Today

PulseBitcoin Price
JPY 2,7

Trading Volume

JPY 18 623,05
0.12%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PulseBitcoin Supply

Circulating Supply
0 PLSB
Total Supply
0 PLSB
Max Supply
21 000 000 PLSB

PulseBitcoin Market Cap

Fully Diluted
Market Cap

--

PulseBitcoin Price Yesterday

Yesterday's Low / High
JPY 2,7025368 / JPY 2,7057818
Yesterday's Open / Close
JPY 2,7025368 / JPY 2,7057818
Yesterday's Change
0.15%
Yesterday's Volume
JPY 18 623,055

PulseBitcoin Price History

7d Low / 7d High
JPY 0,017192471 / JPY 0,040016672
30d Low / 30d High
JPY 2,6964096 / JPY 6,2939223
90d Low / 90d High
JPY 2,6964096 / JPY 6,2939223
52 Week Low / 52 Week High
JPY 2,6964096 / JPY 6,2939223
All Time Highjuin 4, 2023 (1 years ago)
JPY 1 351,53
99.80%
All Time Lowjuin 26, 2023 (11 months ago)
JPY 1,58
70.55%

Data provided by Coingecko API

PLSB to JPY converter

PulseBitcoin
PulseBitcoinPLSB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PulseBitcoin Price Chart (PLSB to JPY)

PLSBJPY by TradingView

PulseBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

PulseBitcoin Historical Price Data (JPY)

Date
13/06/2024
JPY 2,785702
JPY 0
JPY 2,785702
JPY 2,69641
12/06/2024
JPY 2,785842
JPY 2,785702
JPY 6,293922
JPY 2,732364
10/06/2024
JPY 2,831815
JPY 0
JPY 2,888803
JPY 2,773424
09/06/2024
JPY 2,81032
JPY 2,831815
JPY 2,873908
JPY 2,809948
08/06/2024
JPY 2,887988
JPY 2,81032
JPY 2,930524
JPY 2,809438
07/06/2024
JPY 2,707164
JPY 2,887988
JPY 2,889698
JPY 2,707164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 30 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 453
1.88%
Market CapJPY 1,29T
VolumeJPY 22,01B
2
JPY 3 402,01
1.50%
Market CapJPY 408,35B
VolumeJPY 12,31B
4
JPY 594,91
1.43%
Market CapJPY 91,48B
VolumeJPY 968,71M
5
JPY 141,53
3.94%
Market CapJPY 65,16B
VolumeJPY 2,5B
8
JPY 0,469184
2.84%
Market CapJPY 26,06B
VolumeJPY 1,02B
9
JPY 0,134425
5.10%
Market CapJPY 19,42B
VolumeJPY 760,43M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 516 026
0.02%
Market CapJPY 207,24T
VolumeJPY 3,74T
2
JPY 547 341
0.22%
Market CapJPY 65,76T
VolumeJPY 1,88T
3
JPY 157,26
0.32%
Market CapJPY 17,7T
VolumeJPY 5,5T
4
JPY 94 931
0.53%
Market CapJPY 14,6T
VolumeJPY 141,44B
5
JPY 22 715
2.14%
Market CapJPY 10,47T
VolumeJPY 356,69B

Data provided by Coingecko API