PulseBitcoin (PLSB) Live Price

PulseBitcoin logo
PLSBPulseBitcoin
JPY 11.52+ 4.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 246,380
0.06%
Circulating Supply
0 PLSB
Issue Date
-

Data provided by Coingecko API

PLSB price Statistics

PulseBitcoin Price Today

PulseBitcoin Price
JPY 11.52

Price Change

JPY 0.481633
4.36%
24h Low / 24h High
JPY 10.77 / JPY 11.73

Trading Volume

JPY 246,380
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PulseBitcoin Supply

Circulating Supply
0 PLSB
Total Supply
18,852,601.976 PLSB
Max Supply
21,000,000 PLSB

PulseBitcoin Market Cap

Fully Diluted
Market Cap

JPY 217,200,930
6.53%

PulseBitcoin Price Yesterday

Yesterday's Low / High
JPY 10.81137 / JPY 10.817703
Yesterday's Open / Close
JPY 10.817703 / JPY 10.81137
Yesterday's Change
6.52%
Yesterday's Volume
JPY 447,846.16

PulseBitcoin Price History

7d Low / 7d High
JPY 0.062832406 / JPY 0.077686234
30d Low / 30d High
JPY 10.772307 / JPY 11.205149
90d Low / 90d High
JPY 10.298814 / JPY 11.477714
52 Week Low / 52 Week High
JPY 8.1409099 / JPY 11.477714
All Time HighJun 4, 2023 (2 years ago)
JPY 1,351.53
99.15%
All Time LowApr 16, 2025 (5 months ago)
JPY 0.547664
1985.84%

Data provided by Coingecko API

PLSB to JPY converter

PulseBitcoin
PulseBitcoinPLSB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PulseBitcoin Price Chart (PLSB to JPY)

PLSBJPY by TradingView

PulseBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

PulseBitcoin Historical Price Data (JPY)

Date
9/25/2025
JPY 11.185092
JPY 0
JPY 11.185092
JPY 10.772307
9/24/2025
JPY 11.435005
JPY 11.185092
JPY 11.435005
JPY 10.940605
9/23/2025
JPY 10.960221
JPY 11.435005
JPY 11.477714
JPY 10.322975
9/22/2025
JPY 10.413985
JPY 10.960221
JPY 11.1098
JPY 10.298814
9/21/2025
JPY 9.303883
JPY 10.413985
JPY 11.157182
JPY 9.303883
9/20/2025
JPY 9.371577
JPY 9.303883
JPY 9.566282
JPY 9.295175
9/19/2025
JPY 8.379724
JPY 9.371577
JPY 9.600523
JPY 8.14091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

7 hours, 3 minutes and 20 seconds

Explore Our Other Products for PLSB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,430
1.43%
Market CapJPY 2.18T
VolumeJPY 69.95B
2
JPY 3,987.37
1.15%
Market CapJPY 481.72B
VolumeJPY 54.2B
4
JPY 2.76
1.20%
Market CapJPY 164.96B
VolumeJPY 9.25B
5
JPY 952.89
2.99%
Market CapJPY 132.59B
VolumeJPY 2.59B
6
JPY 199.51
0.13%
Market CapJPY 108.46B
VolumeJPY 11.76B
9
JPY 0.229199
0.75%
Market CapJPY 34.62B
VolumeJPY 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,541,181
0.67%
Market CapJPY 329.37T
VolumeJPY 6.81T
2
JPY 615,998
0.97%
Market CapJPY 74.22T
VolumeJPY 4.23T
3
JPY 147.63
0.17%
Market CapJPY 25.5T
VolumeJPY 14.15T
4
JPY 417.55
1.24%
Market CapJPY 24.93T
VolumeJPY 774.19B
5
JPY 149,971
2.06%
Market CapJPY 20.9T
VolumeJPY 434.25B

Data provided by Coingecko API