PulseBitcoin (PLSB) Live Price

PulseBitcoin logo
PLSBPulseBitcoin
JPY 1.094 -2.34%
Market Cap
JPY 0
0%
Volume (24)
JPY 155,443
1.72%
Circulating Supply
0 PLSB
Issue Date
-

Data provided by Coingecko API

PLSB price Statistics

PulseBitcoin Price Today

PulseBitcoin Price
JPY 1.094

Price Change

JPY -0.026202343
2.34%
24h Low / 24h High
JPY 1.005 / JPY 3.98

Trading Volume

JPY 155,443
1.72%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PulseBitcoin Supply

Circulating Supply
0 PLSB
Total Supply
17,885,527.165 PLSB
Max Supply
21,000,000 PLSB

PulseBitcoin Market Cap

Fully Diluted
Market Cap

JPY 19,563,916
0.08%

PulseBitcoin Price Yesterday

Yesterday's Low / High
JPY 1.0944524 / JPY 1.0949898
Yesterday's Open / Close
JPY 1.0949898 / JPY 1.0944524
Yesterday's Change
0.07%
Yesterday's Volume
JPY 157,300.65

PulseBitcoin Price History

7d Low / 7d High
JPY 0.0048929843 / JPY 0.048472389
30d Low / 30d High
JPY 1.0206251 / JPY 3.9769278
90d Low / 90d High
JPY 0.98833841 / JPY 7.3006688
52 Week Low / 52 Week High
JPY 0.73035488 / JPY 7.3006688
All Time HighJun 4, 2023 (1 years ago)
JPY 1,351.53
99.92%
All Time LowFeb 25, 2025 (6 days ago)
JPY 0.725044
50.87%

Data provided by Coingecko API

PLSB to JPY converter

PulseBitcoin
PulseBitcoinPLSB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PulseBitcoin Price Chart (PLSB to JPY)

PLSBJPY by TradingView

PulseBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

PulseBitcoin Historical Price Data (JPY)

Date
3/3/2025
JPY 1.120151
JPY 0
JPY 3.976928
JPY 1.020625
3/2/2025
JPY 1.192935
JPY 1.120151
JPY 4.032063
JPY 1.080086
3/1/2025
JPY 1.045745
JPY 1.192935
JPY 7.300669
JPY 1.045725
2/28/2025
JPY 0.94344
JPY 1.045745
JPY 1.053949
JPY 0.940808
2/27/2025
JPY 0.970564
JPY 0.94344
JPY 1.100114
JPY 0.907821
2/26/2025
JPY 0.735652
JPY 0.970564
JPY 0.895312
JPY 0.730688
2/25/2025
JPY 0.815525
JPY 0.735652
JPY 0.821177
JPY 0.730355

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 29 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,204
8.14%
Market CapJPY 1.71T
VolumeJPY 72.29B
2
JPY 2,149.31
13.52%
Market CapJPY 260.03B
VolumeJPY 33.06B
4
JPY 2.4
16.94%
Market CapJPY 139.4B
VolumeJPY 11.83B
5
JPY 577.32
7.24%
Market CapJPY 84.43B
VolumeJPY 1.49B
6
JPY 143.39
18.87%
Market CapJPY 72.78B
VolumeJPY 10.21B
9
JPY 0.199531
15.79%
Market CapJPY 29.63B
VolumeJPY 2.68B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API