PulseBitcoin (PLSB) Live Price

PulseBitcoin logo
PLSBPulseBitcoin
JPY 4.13 -1.12%
Market Cap
JPY 0
0%
Volume (24)
JPY 62,974
0.20%
Circulating Supply
0 PLSB
Issue Date
-

Data provided by Coingecko API

PLSB price Statistics

PulseBitcoin Price Today

PulseBitcoin Price
JPY 4.13

Price Change

JPY -0.046924455
1.12%
24h Low / 24h High
JPY 4.12 / JPY 4.33

Trading Volume

JPY 62,974
0.20%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PulseBitcoin Supply

Circulating Supply
0 PLSB
Total Supply
19,071,098.647 PLSB
Max Supply
21,000,000 PLSB

PulseBitcoin Market Cap

Fully Diluted
Market Cap

JPY 78,786,867
2.40%

PulseBitcoin Price Yesterday

Yesterday's Low / High
JPY 4.2287236 / JPY 4.2372599
Yesterday's Open / Close
JPY 4.2287236 / JPY 4.2372599
Yesterday's Change
2.43%
Yesterday's Volume
JPY 66,708.358

PulseBitcoin Price History

7d Low / 7d High
JPY 0.026814245 / JPY 0.041174349
30d Low / 30d High
JPY 4.1261523 / JPY 5.9851958
90d Low / 90d High
JPY 4.1261523 / JPY 5.9851958
52 Week Low / 52 Week High
JPY 4.1261523 / JPY 6.3433614
All Time HighJun 4, 2023 (2 years ago)
JPY 1,351.53
99.69%
All Time LowApr 16, 2025 (6 months ago)
JPY 0.547664
656.22%

Data provided by Coingecko API

PLSB to JPY converter

PulseBitcoin
PulseBitcoinPLSB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PulseBitcoin Price Chart (PLSB to JPY)

PLSBJPY by TradingView

PulseBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

PulseBitcoin Historical Price Data (JPY)

Date
11/6/2025
JPY 4.267995
JPY 0
JPY 4.267995
JPY 4.234701
11/5/2025
JPY 4.171324
JPY 4.267995
JPY 5.985196
JPY 4.157675
11/4/2025
JPY 4.892032
JPY 4.171324
JPY 4.892032
JPY 4.165414
11/3/2025
JPY 4.910825
JPY 4.892032
JPY 4.993998
JPY 4.875734
11/2/2025
JPY 4.9118
JPY 4.910825
JPY 6.343361
JPY 4.874272
11/1/2025
JPY 5.138721
JPY 4.9118
JPY 5.345107
JPY 4.877789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 39 minutes and 51 seconds

Explore Our Other Products for PLSB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,943
1.67%
Market CapJPY 2.03T
VolumeJPY 76.06B
2
JPY 3,396.29
5.08%
Market CapJPY 410.21B
VolumeJPY 33.42B
4
JPY 2.28
4.83%
Market CapJPY 137.16B
VolumeJPY 5.06B
5
JPY 992.26
6.21%
Market CapJPY 136.54B
VolumeJPY 2.77B
6
JPY 158.88
4.35%
Market CapJPY 87.92B
VolumeJPY 5.92B
10
JPY 0.178309
10.26%
Market CapJPY 27.06B
VolumeJPY 3.2B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,042,560
1.22%
Market CapJPY 339.8T
VolumeJPY 12.56T
2
JPY 627,287
4.71%
Market CapJPY 75.71T
VolumeJPY 8.78T
3
JPY 151.61
0.38%
Market CapJPY 27.38T
VolumeJPY 24.12T
4
JPY 180,011
0.08%
Market CapJPY 25.06T
VolumeJPY 1.13T
5
JPY 379.09
2.55%
Market CapJPY 22.72T
VolumeJPY 912.58B

Data provided by Coingecko API