PulseBitcoin (PLSB) Live Price

PulseBitcoin logo
PLSBPulseBitcoin
JPY 6.2-29.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,333,525
0.26%
Circulating Supply
0 PLSB
Issue Date
-

Data provided by Coingecko API

PLSB price Statistics

PulseBitcoin Price Today

PulseBitcoin Price
JPY 6.2

Price Change

JPY -2.5406885
29.06%
24h Low / 24h High
JPY 3.87 / JPY 8.77

Trading Volume

JPY 1,333,525
0.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PulseBitcoin Supply

Circulating Supply
0 PLSB
Total Supply
0 PLSB
Max Supply
21,000,000 PLSB

PulseBitcoin Market Cap

Fully Diluted
Market Cap

--

PulseBitcoin Price Yesterday

Yesterday's Low / High
JPY 6.1839992 / JPY 6.1999946
Yesterday's Open / Close
JPY 6.1999946 / JPY 6.1839992
Yesterday's Change
0.13%
Yesterday's Volume
JPY 1,332,854.9

PulseBitcoin Price History

7d Low / 7d High
JPY 0.030748383 / JPY 0.081825657
30d Low / 30d High
JPY 4.7129585 / JPY 8.7523158
90d Low / 90d High
JPY 4.7129585 / JPY 10.420609
52 Week Low / 52 Week High
JPY 4.7129585 / JPY 12.418513
All Time HighJun 4, 2023 (10 months ago)
JPY 1,351.53
99.54%
All Time LowJun 26, 2023 (9 months ago)
JPY 1.58
291.46%

Data provided by Coingecko API

PLSB to JPY converter

PulseBitcoin
PulseBitcoinPLSB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PulseBitcoin Price Chart (PLSB to JPY)

PLSBJPY by TradingView

PulseBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

PulseBitcoin Historical Price Data (JPY)

Date
4/14/2024
JPY 8.742762
JPY 0
JPY 8.749965
JPY 4.712958
4/13/2024
JPY 10.243356
JPY 8.742762
JPY 10.253277
JPY 8.070477
4/12/2024
JPY 10.027046
JPY 10.243356
JPY 10.251639
JPY 9.212491
4/11/2024
JPY 10.33368
JPY 10.027046
JPY 10.420609
JPY 10.021926
4/10/2024
JPY 10.593538
JPY 10.33368
JPY 10.652137
JPY 10.106433
4/8/2024
JPY 12.411035
JPY 0
JPY 12.418513
JPY 12.137162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

22 hours, 41 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,496
2.95%
Market CapJPY 1.29T
VolumeJPY 40.31B
2
JPY 3,117.45
5.05%
Market CapJPY 373.38B
VolumeJPY 24.75B
4
JPY 562.69
3.26%
Market CapJPY 86.4B
VolumeJPY 2.37B
8
JPY 0.496754
5.49%
Market CapJPY 27.34B
VolumeJPY 2.57B
11
JPY 0.459634
5.00%
Market CapJPY 16.2B
VolumeJPY 930.95M
565
JPY 1.001
0.16%
Market CapJPY 70.53M
VolumeJPY 979,951

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,828,090
0.13%
Market CapJPY 213.1T
VolumeJPY 4.53T
2
JPY 538,611
1.75%
Market CapJPY 64.67T
VolumeJPY 2.12T
3
JPY 153.28
0.16%
Market CapJPY 16.45T
VolumeJPY 7.4T
4
JPY 95,653
4.53%
Market CapJPY 14.71T
VolumeJPY 350.62B
5
JPY 26,414
0.33%
Market CapJPY 11.78T
VolumeJPY 446.15B

Data provided by Coingecko API