PulseBitcoin (PLSB) Live Price

PulseBitcoin logo
PLSBPulseBitcoin
JPY 0.70613+ 3.96%
Market Cap
JPY 0
0%
Volume (24)
JPY 26,188
0.06%
Circulating Supply
0 PLSB
Issue Date
-

Data provided by Coingecko API

PLSB price Statistics

PulseBitcoin Price Today

PulseBitcoin Price
JPY 0.70613

Price Change

JPY 0.02692713
3.96%
24h Low / 24h High
JPY 0.668705 / JPY 2.75

Trading Volume

JPY 26,188
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PulseBitcoin Supply

Circulating Supply
0 PLSB
Total Supply
18,154,477.451 PLSB
Max Supply
21,000,000 PLSB

PulseBitcoin Market Cap

Fully Diluted
Market Cap

JPY 12,817,465
4.27%

PulseBitcoin Price Yesterday

Yesterday's Low / High
JPY 0.67688909 / JPY 0.67730771
Yesterday's Open / Close
JPY 0.67688909 / JPY 0.67730771
Yesterday's Change
4.29%
Yesterday's Volume
JPY 42,496.351

PulseBitcoin Price History

7d Low / 7d High
JPY 0.003865387 / JPY 0.076528178
30d Low / 30d High
JPY 0.64066495 / JPY 10.858091
90d Low / 90d High
JPY 0.55953424 / JPY 10.897069
52 Week Low / 52 Week High
JPY 0.54914826 / JPY 10.897069
All Time HighJun 4, 2023 (1 years ago)
JPY 1,351.53
99.95%
All Time LowApr 16, 2025 (5 days ago)
JPY 0.547664
28.88%

Data provided by Coingecko API

PLSB to JPY converter

PulseBitcoin
PulseBitcoinPLSB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PulseBitcoin Price Chart (PLSB to JPY)

PLSBJPY by TradingView

PulseBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

PulseBitcoin Historical Price Data (JPY)

Date
4/21/2025
JPY 0.644808
JPY 0
JPY 0.687127
JPY 0.640665
4/20/2025
JPY 0.642997
JPY 0.644808
JPY 10.897069
JPY 0.642551
4/19/2025
JPY 0.559905
JPY 0.642997
JPY 5.459631
JPY 0.559665
4/18/2025
JPY 0.563679
JPY 0.559905
JPY 0.564044
JPY 0.559534
4/17/2025
JPY 0.55864
JPY 0.563679
JPY 0.570428
JPY 0.55864
4/16/2025
JPY 3.996214
JPY 0.55864
JPY 10.876243
JPY 0.549148
4/15/2025
JPY 3.3755
JPY 3.996214
JPY 4.02641
JPY 0.581277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

5 hours, 25 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,271
5.02%
Market CapJPY 1.81T
VolumeJPY 42.95B
2
JPY 1,699.96
8.03%
Market CapJPY 205.2B
VolumeJPY 19.77B
4
JPY 2.16
4.00%
Market CapJPY 125.89B
VolumeJPY 3.1B
5
JPY 609.21
2.23%
Market CapJPY 88.88B
VolumeJPY 834.95M
6
JPY 144.87
7.47%
Market CapJPY 74.91B
VolumeJPY 4.79B
8
JPY 0.171574
9.26%
Market CapJPY 25.55B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,303,337
2.24%
Market CapJPY 244.23T
VolumeJPY 3.49T
2
JPY 231,095
2.05%
Market CapJPY 27.89T
VolumeJPY 1.51T
3
JPY 140.68
1.20%
Market CapJPY 20.35T
VolumeJPY 3.33T
4
JPY 299.32
2.00%
Market CapJPY 17.48T
VolumeJPY 279.5B
5
JPY 84,970
0.70%
Market CapJPY 12.4T
VolumeJPY 73.5B

Data provided by Coingecko API