PulseBitcoin (PLSB) Valor actual

PulseBitcoin logo
PLSBPulseBitcoin
JPY 5,4 -0.34%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 19.766
26.07%
Suministro circulante
0 PLSB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PLSB

Precio de hoy de PulseBitcoin

Precio de PulseBitcoin
JPY 5,4

Cambio de precio en

JPY -0,018143795
0.34%
Mínimo/máximo en 24 h
JPY 5,39 / JPY 5,54

Volumen de trading en

JPY 19.765,89
26.07%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de PulseBitcoin

Suministro circulante
0 PLSB
Suministro total
18.813.354,597 PLSB
Suministro máximo
21.000.000 PLSB

Capitalización de mercado de PulseBitcoin

Capitalización de mercado
completamente diluida

JPY 101.474.080
0.38%

Precio de ayer de PulseBitcoin

Mínimo/máximo de ayer
JPY 5,4141822 / JPY 5,4141963
Apertura/cierre de ayer
JPY 5,4141822 / JPY 5,4141963
Cambio de ayer
0.26%
Volumen de ayer
JPY 56.983,075

Historial de precios de PulseBitcoin

Mínimo/máximo en 7 días
JPY 0,029365245 / JPY 0,041317509
Mínimo/máximo en 30 días
JPY 5,4129697 / JPY 5,7005603
Mínimo/máximo en 90 días
JPY 4,3374045 / JPY 6,0747963
Mínimo/máximo en 52 semanas
JPY 4,3374045 / JPY 6,0747963
Máximo históricojun 4, 2023 (2 years ago)
JPY 1351,53
99.60%
All Time Lowabr 16, 2025 (4 months ago)
JPY 0,547664
884.86%

Data provided by Coingecko API

Conversor de PLSB a JPY

PulseBitcoin
PulseBitcoinPLSB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLSB Safely with 3Commas

Use a proven backtested strategy for PLSB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PulseBitcoin a Japanese yen en tiempo real (PLSB a JPY)

    PLSBJPY by TradingView

    PulseBitcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    PulseBitcoin Histórico de Precios (JPY)

    Fecha
    30/8/2025
    JPY 5,700194
    JPY 0
    JPY 5,700194
    JPY 5,41297
    29/8/2025
    JPY 5,454595
    JPY 5,700194
    JPY 5,70056
    JPY 5,431691
    28/8/2025
    JPY 4,40713
    JPY 5,454595
    JPY 6,074796
    JPY 4,40713
    27/8/2025
    JPY 4,383243
    JPY 4,40713
    JPY 4,968753
    JPY 4,337405
    26/8/2025
    JPY 4,633008
    JPY 4,383243
    JPY 4,633008
    JPY 4,396528
    25/8/2025
    JPY 4,715878
    JPY 4,633008
    JPY 4,721321
    JPY 4,599362
    24/8/2025
    JPY 4,768703
    JPY 4,715878
    JPY 4,813051
    JPY 4,688366

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 30 minutes and 22 seconds

    Explore Our Other Products for PLSB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 108.427
    0.27%
    Capitalización de MercadoJPY 2,16T
    VolumenJPY 25,48B
    2
    JPY 4413,08
    0.95%
    Capitalización de MercadoJPY 532,43B
    VolumenJPY 20,95B
    4
    JPY 2,79
    0.86%
    Capitalización de MercadoJPY 165,89B
    VolumenJPY 3,06B
    5
    JPY 860,24
    0.35%
    Capitalización de MercadoJPY 119,75B
    VolumenJPY 722,42M
    6
    JPY 202,9
    0.17%
    Capitalización de MercadoJPY 109,77B
    VolumenJPY 5,01B
    9
    JPY 0,214723
    0.57%
    Capitalización de MercadoJPY 32,38B
    VolumenJPY 946,8M

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API