PulseBitcoin (PLSB) Valor real atual

PulseBitcoin logo
PLSBPulseBitcoin
JPY 5,54+ 1.50%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 19 651
0.12%
Fornecimento em circulação
0 PLSB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de PLSB

PulseBitcoin Preço hoje

PulseBitcoin Preço
JPY 5,54

Alteração de preço

JPY 0,082101
1.50%
24h Baixo / 24h Alto
JPY 5,39 / JPY 5,54

Volume

JPY 19 650,79
0.12%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de PulseBitcoin

Fornecimento em circulação
0 PLSB
Fornecimento total
18 813 462,958 PLSB
Fornecimento máximo
21 000 000 PLSB

PulseBitcoin Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 104 180 130
2.71%

PulseBitcoin Preço Ontem

Baixa / Alta de ontem
JPY 5,3880461 / JPY 5,3946758
Abertura / Fecho de Ontem
JPY 5,3946758 / JPY 5,3880461
A mudança de ontem
2.76%
Volume de ontem
JPY 19 764,698

Histórico do preço do PulseBitcoin

7 dias Baixa / 7 dias Alta
JPY 0,029365245 / JPY 0,041317509
30 dias Baixa / 30 dias Alta
JPY 5,3880461 / JPY 5,542733
90 dias Baixa / 90 dias Alta
JPY 4,8007724 / JPY 6,0747963
52 Semana Baixa / 52 Semana Alta
JPY 4,3374045 / JPY 6,0747963
Máxima de todos os temposMezh. 4, 2023 (2 anos atrás)
JPY 1 351,53
99.59%
Baixa de todos os temposEbr. 16, 2025 (4 meses atrás)
JPY 0,547664
911.30%

Data provided by Coingecko API

PLSB para JPY

PulseBitcoin
PulseBitcoinPLSB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PLSB Safely with 3Commas

Use a proven backtested strategy for PLSB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real PulseBitcoin para Japanese yen Gráfico de Preço (PLSB para JPY)

    PLSBJPY de TradingView

    PulseBitcoin Trocas

    Instant crypto to crypto exchange coming soon!

    PulseBitcoin Dados Históricos de Preços (JPY)

    Data
    31/08/2025
    JPY 5,414378
    JPY 0
    JPY 5,542733
    JPY 5,388046
    30/08/2025
    JPY 5,700194
    JPY 5,414378
    JPY 5,700194
    JPY 5,41297
    29/08/2025
    JPY 5,454595
    JPY 5,700194
    JPY 5,70056
    JPY 5,431691
    28/08/2025
    JPY 4,40713
    JPY 5,454595
    JPY 6,074796
    JPY 4,40713
    27/08/2025
    JPY 4,383243
    JPY 4,40713
    JPY 4,968753
    JPY 4,337405
    26/08/2025
    JPY 4,633008
    JPY 4,383243
    JPY 4,633008
    JPY 4,396528
    25/08/2025
    JPY 4,715878
    JPY 4,633008
    JPY 4,721321
    JPY 4,599362

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 23 minutoss e 6 segundoss

    Explore Our Other Products for PLSB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 988
    0.54%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 36,55B
    2
    JPY 4 404,65
    1.66%
    Capitalização de mercadoJPY 531,26B
    VolumeJPY 26,24B
    4
    JPY 2,77
    1.49%
    Capitalização de mercadoJPY 164,81B
    VolumeJPY 6,45B
    5
    JPY 852,92
    0.80%
    Capitalização de mercadoJPY 118,67B
    VolumeJPY 1,32B
    6
    JPY 200,04
    1.31%
    Capitalização de mercadoJPY 108,21B
    VolumeJPY 6,67B
    9
    JPY 0,216783
    0.38%
    Capitalização de mercadoJPY 32,66B
    VolumeJPY 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API