Pundi X (NPXS) Live Price

Pundi X [OLD] logo
NPXSPundi X [OLD]
RUB 0,032911-5.78%
Market Cap
RUB 7,79B
5.69%
Volume (24)
RUB 128 870
43.18%
Circulating Supply
236 519 290 000 NPXS
Issue Date
08/03/2018

Data provided by Coingecko API

NPXS price Statistics

Pundi X Price Today

Pundi X Price
RUB 0,03291088

Price Change

RUB -0,002018668
5.78%
24h Low / 24h High
RUB 0,03282279 / RUB 0,03720413

Trading Volume

RUB 128 870
43.18%
Volume / Market Cap
0,0000165515
Market Dominance
0,0031594726%
Market Rank
#533

Pundi X Supply

Circulating Supply
236 519 288 706,325 NPXS
Total Supply
258 498 693 019,07 NPXS
Max Supply
0 NPXS

Pundi X Market Cap

Market Cap
RUB 7 786 001 100
5.69%

Fully Diluted
Market Cap

RUB 8 509 543 200
5.73%

Pundi X Price Yesterday

Yesterday's Low / High
RUB 0,034321233 / RUB 0,035520755
Yesterday's Open / Close
RUB 0,035520755 / RUB 0,034321233
Yesterday's Change
5.76%
Yesterday's Volume
RUB 35 394,591

Pundi X Price History

7d Low / 7d High
RUB 0,00037435901 / RUB 0,00056992957
30d Low / 30d High
RUB 0,034177175 / RUB 0,036897176
90d Low / 90d High
RUB 0,034177175 / RUB 0,045803239
52 Week Low / 52 Week High
RUB 0,034040737 / RUB 0,051858924
All Time Highmai 14, 2018 (6 years ago)
RUB 0,895193
96.33%
All Time Lowdéc. 17, 2022 (1 years ago)
RUB 0,00159074
1963.37%

Data provided by Coingecko API

NPXS to RUB converter

Pundi X
Pundi X NPXS
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Pundi X Price Chart (NPXS to RUB)

NPXSRUB by TradingView

Pundi X Exchanges

Instant crypto to crypto exchange coming soon!

Pundi X Historical Price Data (RUB)

Date
23/05/2024
RUB 0,036312
RUB 0
RUB 0,036897
RUB 0,034177
22/05/2024
RUB 0,035976
RUB 0,036312
RUB 0,037915
RUB 0,034868
21/05/2024
RUB 0,041974
RUB 0,035976
RUB 0,045803
RUB 0,035581
20/05/2024
RUB 0,034041
RUB 0,041974
RUB 0,041648
RUB 0,034041
19/05/2024
RUB 0,04717
RUB 0,034041
RUB 0,04717
RUB 0,034391
18/05/2024
RUB 0,046532
RUB 0,04717
RUB 0,047969
RUB 0,037138
17/05/2024
RUB 0,040136
RUB 0,046532
RUB 0,051859
RUB 0,038213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 46 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68 466
0.77%
Market CapRUB 1,35T
VolumeRUB 31,16B
2
RUB 3 676,28
3.43%
Market CapRUB 440,8B
VolumeRUB 38,46B
4
RUB 597,88
0.30%
Market CapRUB 91,89B
VolumeRUB 1,37B
8
RUB 0,53212
0.88%
Market CapRUB 29,43B
VolumeRUB 1,32B
11
RUB 0,456586
1.68%
Market CapRUB 16,13B
VolumeRUB 453,67M
580
RUB 0,997593
0.71%
Market CapRUB 70,54M
VolumeRUB 356 390

Data provided by Coingecko API

More Cryptocurrencies

529
RUB 32,38
5.74%
Market CapRUB 7,84B
VolumeRUB 15,28M
532
RUB 26 419
9.92%
Market CapRUB 7,81B
VolumeRUB 92,28M
531
RUB 0,708476
3.06%
Market CapRUB 7,8B
VolumeRUB 615,31M
540
RUB 0,111433
28.49%
Market CapRUB 7,74B
VolumeRUB 2,61B
534
RUB 99,22
0.17%
Market CapRUB 7,68B
VolumeRUB 806,15M

Data provided by Coingecko API