Pundi X (NPXS) Canlı Fiyat

Pundi X [OLD] logo
NPXSPundi X [OLD]
RUB 0,002776+ 1.68%
Piyasa değeri
RUB 656,5M
1.68%
Hacim (24s)
RUB 235
0.00%
Dolaşımdaki miktar
236.519.290.000 NPXS
Yayın tarihi
08.03.2018

Data provided by Coingecko API

NPXS Fiyat İstatistikleri

Fiyat / Pundi X Fiyatı Bugün

Pundi X Fiyatı
RUB 0,00277566

Fiyat Değişimi

RUB 0,00004594
1.68%
24s Düşük / 24s Yüksek
RUB 0,00272158 / RUB 0,00278413

Alım Satım Hacmi

RUB 235,2
0.00%
Hacim / Piyasa Değeri
<0.000001
Piyasa hakimiyeti
0,00020507518%
Piyasa sıralaması
#1936

Pundi X Arzı

Daloşımdaki Arz
236.519.288.706,325 NPXS
Toplam Arz
258.498.693.019,07 NPXS
Maks Arz
0 NPXS

Pundi X piyasa değeri

Piyasa Değeri
RUB 656.497.450
1.68%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 717.504.840
1.67%

Dünkü Pundi X Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0027301251 / RUB 0,0027301251
Dünkü Açılış / Kapanış
RUB 0,0027301251 / RUB 0,0027301251
Dünkü Değişim
1.67%
Dünkü Hacim
RUB 6.420,5074

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000027130427 / RUB 0,000034497801
30g Düşük/30g Yüksek
RUB 0,0024000782 / RUB 0,0027560572
90g Düşük/90g Yüksek
RUB 0,0021892242 / RUB 0,0027560572
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0021892242 / RUB 0,0027560572
Tüm Zamanlar YüksekMay 14, 2018 (7 yıl önce)
RUB 0,895193
99.69%
Tüm Zamanlar DüşükAra 17, 2022 (2 yıl önce)
RUB 0,00159074
74.49%

Data provided by Coingecko API

NPXS'den RUB'ye Dönüştürücü

Pundi X
Pundi X NPXS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NPXS Safely with 3Commas

Use a proven backtested strategy for NPXS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Pundi X Fiyat Tablosu (NPXS'den RUB'ye)

    NPXSRUB TradingView tarafından

    Pundi X Borsaları

    Instant crypto to crypto exchange coming soon!

    Pundi X Geçmiş Fiyat Verileri (RUB)

    Tarih
    30.08.2025
    RUB 0,002736
    RUB 0
    RUB 0,002756
    RUB 0,002547
    29.08.2025
    RUB 0,002399
    RUB 0,002736
    RUB 0,002579
    RUB 0,002379
    28.08.2025
    RUB 0,002535
    RUB 0,002399
    RUB 0,00259
    RUB 0,002372
    26.08.2025
    RUB 0,002304
    RUB 0
    RUB 0,002345
    RUB 0,002193
    25.08.2025
    RUB 0,002315
    RUB 0,002304
    RUB 0,002408
    RUB 0,002189
    24.08.2025
    RUB 0,002414
    RUB 0,002315
    RUB 0,002487
    RUB 0,002402

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünFear
    39
    Geçen aftaNeutral
    47
    Geçen ayGreed
    55

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 16 dakika ve 48 saniye

    Explore Our Other Products for NPXS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 108.802
    0.27%
    Piyasa değeriRUB 2,17T
    HacimRUB 23,82B
    2
    RUB 4.472,65
    2.64%
    Piyasa değeriRUB 539,65B
    HacimRUB 19,49B
    3
    RUB 2,85
    1.17%
    Piyasa değeriRUB 169,38B
    HacimRUB 3,4B
    5
    RUB 860,13
    0.13%
    Piyasa değeriRUB 119,72B
    HacimRUB 737,27M
    6
    RUB 204,31
    0.80%
    Piyasa değeriRUB 110,5B
    HacimRUB 5,66B
    9
    RUB 0,219217
    1.06%
    Piyasa değeriRUB 33,05B
    HacimRUB 938,96M

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1934
    RUB 1,4
    0.53%
    Piyasa değeriRUB 660,52M
    HacimRUB 5,78M
    1933
    RUB 6,61
    0.65%
    Piyasa değeriRUB 659,9M
    HacimRUB 13,43M
    1935
    RUB 81,43
    0.06%
    Piyasa değeriRUB 656,65M
    HacimRUB 1,23M
    1937
    RUB 0,103624
    0.87%
    Piyasa değeriRUB 655,46M
    HacimRUB 231,29M
    1943
    RUB 0,663139
    1.94%
    Piyasa değeriRUB 654,85M
    HacimRUB 2,42M

    Data provided by Coingecko API