PUTinCoin (PUT) Live Price

PUTinCoin logo
PUTPUTinCoin
INR 0,055592+3.10%
Market Cap
INR 122,14M
3.13%
Volume (24)
INR 175 103
34.36%
Circulating Supply
2 196 675 100 PUT
Issue Date
22/03/2017

Data provided by Coingecko API

PUT price Statistics

PUTinCoin Price Today

PUTinCoin Price
INR 0,055592

Price Change

INR 0,00167218
3.10%
24h Low / 24h High
INR 0,04902323 / INR 0,059306

Trading Volume

INR 175 103
34.36%
Volume / Market Cap
0,0014336433
Market Dominance
0,000058250025%
Market Rank
#2464

PUTinCoin Supply

Circulating Supply
2 196 675 109,794 PUT
Total Supply
22 921 616 627,554 PUT
Max Supply
90 000 000 000 PUT

PUTinCoin Market Cap

Market Cap
INR 122 138 470
3.13%

Fully Diluted
Market Cap

INR 1 274 476 700
1.53%

PUTinCoin Price Yesterday

Yesterday's Low / High
INR 0,050827839 / INR 0,058698854
Yesterday's Open / Close
INR 0,058698854 / INR 0,050827839
Yesterday's Change
1.51%
Yesterday's Volume
INR 180 361,69

PUTinCoin Price History

7d Low / 7d High
INR 0,000589043 / INR 0,00070836615
30d Low / 30d High
INR 0,049083506 / INR 0,059024902
90d Low / 90d High
INR 0,049083506 / INR 0,059024902
52 Week Low / 52 Week High
INR 0,049083506 / INR 0,059024902
All Time Highaoût 26, 2017 (6 years ago)
INR 2,88
98.07%
All Time Lowoct. 22, 2019 (4 years ago)
INR 0,00057772
9519.40%

Data provided by Coingecko API

PUT to INR converter

PUTinCoin
PUTinCoinPUT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PUTinCoin Price Chart (PUT to INR)

PUTINR by TradingView

PUTinCoin Exchanges

Instant crypto to crypto exchange coming soon!

PUTinCoin Historical Price Data (INR)

Date
24/04/2024
INR 0,053776
INR 0
INR 0,059025
INR 0,049084
23/04/2024
INR 0,057559
INR 0,053776
INR 0,058008
INR 0,053715
22/04/2024
INR 0,056902
INR 0,057559
INR 0,05808
INR 0,054554
21/04/2024
INR 0,054685
INR 0,056902
INR 0,057098
INR 0,053484
20/04/2024
INR 0,056747
INR 0,054685
INR 0,056823
INR 0,052865
19/04/2024
INR 0,05621
INR 0,056747
INR 0,058712
INR 0,053591
18/04/2024
INR 0,055433
INR 0,05621
INR 0,058273
INR 0,054412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 28 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 158
3.86%
Market CapINR 1,26T
VolumeINR 17,34B
2
INR 3 139,03
3.31%
Market CapINR 382,54B
VolumeINR 15,4B
4
INR 603,85
0.27%
Market CapINR 92,8B
VolumeINR 1,79B
8
INR 0,523728
4.50%
Market CapINR 28,82B
VolumeINR 1,44B
11
INR 0,471456
6.07%
Market CapINR 16,62B
VolumeINR 504,14M
573
INR 1,003
0.00%
Market CapINR 70,67M
VolumeINR 628 113

Data provided by Coingecko API

More Cryptocurrencies

2465
INR 255,27
4.01%
Market CapINR 122,7M
VolumeINR 3,97M
2449
INR 1,51
5.65%
Market CapINR 122,3M
VolumeINR 4,69M
2463
INR 6,3
2.72%
Market CapINR 122,26M
VolumeINR 160 377
2466
INR 0,01962304
11.21%
Market CapINR 120,92M
VolumeINR 5,92M
2467
INR 7,44
12.52%
Market CapINR 119,61M
VolumeINR 94 895

Data provided by Coingecko API