PUTinCoin (PUT) Live Price

PUTinCoin logo
PUTPUTinCoin
ETH 0+1.60%
Market Cap
ETH 457
1.67%
Volume (24)
ETH 0
2.27%
Circulating Supply
2 196 675 100 PUT
Issue Date
22/03/2017

Data provided by Coingecko API

PUT price Statistics

PUTinCoin Price Today

PUTinCoin Price
ETH <0.000001

Price Change

ETH <0.000001
1.60%
24h Low / 24h High
ETH <0.000001 / ETH <0.000001

Trading Volume

ETH 0,38485129
2.27%
Volume / Market Cap
0,00084241846
Market Dominance
0,000059407988%
Market Rank
#2499

PUTinCoin Supply

Circulating Supply
2 196 675 109,794 PUT
Total Supply
22 951 057 516,806 PUT
Max Supply
90 000 000 000 PUT

PUTinCoin Market Cap

Market Cap
ETH 456,841
1.67%

Fully Diluted
Market Cap

ETH 4 773
1.01%

PUTinCoin Price Yesterday

Yesterday's Low / High
ETH <0.000001 / ETH <0.000001
Yesterday's Open / Close
ETH <0.000001 / ETH <0.000001
Yesterday's Change
1.01%
Yesterday's Volume
ETH 0,3170764

PUTinCoin Price History

7d Low / 7d High
ETH 0,00057734641 / ETH 0,00076058956
30d Low / 30d High
ETH <0.000001 / ETH <0.000001
90d Low / 90d High
ETH <0.000001 / ETH <0.000001
52 Week Low / 52 Week High
ETH <0.000001 / ETH <0.000001
All Time Highaoût 26, 2017 (6 years ago)
ETH 0,00013635
99.85%
All Time Lowmars 26, 2024 (1 months ago)
ETH <0.000001
1860.49%

Data provided by Coingecko API

PUT to ETH converter

PUTinCoin
PUTinCoinPUT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PUTinCoin Price Chart (PUT to ETH)

PUTETH by TradingView

PUTinCoin Exchanges

Instant crypto to crypto exchange coming soon!

PUTinCoin Historical Price Data (ETH)

Date
29/04/2024
ETH 0
ETH 0
ETH 0
ETH 0
28/04/2024
ETH 0
ETH 0
ETH 0
ETH 0
27/04/2024
ETH 0
ETH 0
ETH 0
ETH 0
26/04/2024
ETH 0
ETH 0
ETH 0
ETH 0
25/04/2024
ETH 0
ETH 0
ETH 0
ETH 0
24/04/2024
ETH 0
ETH 0
ETH 0
ETH 0
23/04/2024
ETH 0
ETH 0
ETH 0
ETH 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

12 hours, 20 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61 267
1.63%
Market CapETH 1,21T
VolumeETH 30,52B
2
eth
EthereumETH
ETH 3 022,41
4.38%
Market CapETH 368,72B
VolumeETH 15,6B
4
ETH 572,58
2.23%
Market CapETH 88,46B
VolumeETH 1,21B
8
ETH 0,497984
1.62%
Market CapETH 27,49B
VolumeETH 983,65M
11
ETH 0,432951
4.53%
Market CapETH 15,35B
VolumeETH 313,88M
549
ETH 0,995139
0.24%
Market CapETH 70,19M
VolumeETH 311 797

Data provided by Coingecko API

More Cryptocurrencies

2401
ETH 0,00004647
4.49%
Market CapETH 556
VolumeETH 4
2402
ETH 0,0000242
13.33%
Market CapETH 558
VolumeETH 33
2403
ETH 0,00000097
0.78%
Market CapETH 558
VolumeETH 52
2404
ETH 0,00203746
3.40%
Market CapETH 555
VolumeETH 48
2405
ETH 0,00000648
0.49%
Market CapETH 556
VolumeETH 67
2406
ETH 0,00000039
0.03%
Market CapETH 553
VolumeETH 1
2407
ETH 0
0.07%
Market CapETH 553
VolumeETH 8
2408
ETH 0,00000065
2.55%
Market CapETH 551
VolumeETH 39
2409
ETH 0,00005189
0.07%
Market CapETH 553
VolumeETH 1
2413
ETH 0,00006858
0%
Market CapETH 594
VolumeETH 0
2411
ETH 0,00027608
9.16%
Market CapETH 550
VolumeETH 18
2412
ETH 0,00000058
2.57%
Market CapETH 550
VolumeETH 16
2413
ETH 0,000008
4.98%
Market CapETH 550
VolumeETH 44
2414
ETH 0,00001178
4.66%
Market CapETH 550
VolumeETH 11
2415
ETH 0,00000001
6.53%
Market CapETH 548
VolumeETH 84
2416
ETH 0,0006818
2.04%
Market CapETH 545
VolumeETH 0
2417
ETH 0,00002356
1.00%
Market CapETH 544
VolumeETH 15
2418
ETH 0
3.46%
Market CapETH 546
VolumeETH 2
2419
ETH 0,00063856
1.05%
Market CapETH 543
VolumeETH 64
2422
ETH 0,00000039
6.42%
Market CapETH 544
VolumeETH 0
2421
ETH 0,00000384
1.14%
Market CapETH 542
VolumeETH 8
2422
ETH 0,21435934
4.01%
Market CapETH 542
VolumeETH 8
2423
ETH 0,00134086
0.45%
Market CapETH 540
VolumeETH 26
2424
ETH 0,00000397
0.33%
Market CapETH 538
VolumeETH 18
2425
ETH 0,00002396
11.11%
Market CapETH 536
VolumeETH 554
2426
ETH 0,00361262
16.90%
Market CapETH 535
VolumeETH 16
2429
ETH 0,00000002
3.07%
Market CapETH 531
VolumeETH 2
2432
ETH 0,0003312
4.96%
Market CapETH 529
VolumeETH 0
2429
ETH 0,00001328
5.03%
Market CapETH 528
VolumeETH 45
2430
ETH 0,00044755
0.92%
Market CapETH 528
VolumeETH 11
2431
ETH 0
1.53%
Market CapETH 530
VolumeETH 66
2432
ETH 0,00000284
5.00%
Market CapETH 529
VolumeETH 14
2442
ETH 0,00006855
0.12%
Market CapETH 503
VolumeETH 0
2434
ETH 0,00039989
5.71%
Market CapETH 525
VolumeETH 39
2435
ETH 0,00007432
1.79%
Market CapETH 527
VolumeETH 215
2436
ETH 0,00000122
5.36%
Market CapETH 526
VolumeETH 1
2437
ETH 0,0003509
0.82%
Market CapETH 524
VolumeETH 86
2438
ETH 0,00000047
11.26%
Market CapETH 525
VolumeETH 5
2439
ETH 0,00001051
7.29%
Market CapETH 524
VolumeETH 10
2440
ETH 0,00000009
8.07%
Market CapETH 524
VolumeETH 27
2441
ETH 0,00000095
2.34%
Market CapETH 523
VolumeETH 3
2442
ETH 0,0000001
4.55%
Market CapETH 523
VolumeETH 296
Market CapETH 519
VolumeETH 612
2444
ETH 0,00000052
0.23%
Market CapETH 521
VolumeETH 22
2445
ETH 0,0000008
0.85%
Market CapETH 520
VolumeETH 28
2446
ETH 0,00051975
10.94%
Market CapETH 520
VolumeETH 8
2447
ETH 0,00000476
14.75%
Market CapETH 516
VolumeETH 1
2448
ETH 0,0000095
4.20%
Market CapETH 516
VolumeETH 54
2449
ETH 0,00000005
2.87%
Market CapETH 516
VolumeETH 3
2453
ETH 0,00009118
0.08%
Market CapETH 492
VolumeETH 0
2451
ETH 0,00000005
2.70%
Market CapETH 513
VolumeETH 0
2452
ETH 0,00000795
1.56%
Market CapETH 514
VolumeETH 0
2453
ETH 0,00000086
17.16%
Market CapETH 512
VolumeETH 76
2454
ETH 0,00032852
4.67%
Market CapETH 511
VolumeETH 21
2455
ETH 0,00000056
0.40%
Market CapETH 509
VolumeETH 0
2459
ETH 0,00002413
12.59%
Market CapETH 507
VolumeETH 0
2457
ETH 0,00000025
0.07%
Market CapETH 505
VolumeETH 56
2458
ETH 0,01005406
5.61%
Market CapETH 503
VolumeETH 2
2459
ETH 0,00000163
20.12%
Market CapETH 504
VolumeETH 9
2460
Market CapETH 505
VolumeETH 0
2461
ETH 0,00000405
1.77%
Market CapETH 501
VolumeETH 92
2462
ETH 0,00000587
0.88%
Market CapETH 498
VolumeETH 15
2463
ETH 0,00000224
2.50%
Market CapETH 496
VolumeETH 6
2464
ETH 0,0000018
1.79%
Market CapETH 495
VolumeETH 13
2467
ETH 0,00000104
0%
Market CapETH 400
VolumeETH 0
2466
ETH 0,00000005
2.20%
Market CapETH 488
VolumeETH 30
2467
ETH 0,00003251
2.28%
Market CapETH 487
VolumeETH 12
2470
ETH 0,01743285
0.75%
Market CapETH 484
VolumeETH 0
2469
ETH 0,00000247
2.84%
Market CapETH 484
VolumeETH 0
2470
ETH 0,0000161
0.35%
Market CapETH 483
VolumeETH 0
2471
ETH 0,00002541
5.06%
Market CapETH 484
VolumeETH 10
2472
ETH 0,00000412
0.23%
Market CapETH 482
VolumeETH 123
2473
ETH 0,0000058
0.42%
Market CapETH 482
VolumeETH 20
2474
ETH 0,00000236
4.66%
Market CapETH 483
VolumeETH 46
2475
ETH 0,00000019
0.64%
Market CapETH 482
VolumeETH 25
2476
ETH 0,00016028
1.10%
Market CapETH 479
VolumeETH 4
2477
ETH 0,0000084
4.60%
Market CapETH 479
VolumeETH 24
2478
ETH 0,00000014
21.12%
Market CapETH 477
VolumeETH 9
2480
ETH 0
1.66%
Market CapETH 474
VolumeETH 7
2480
Market CapETH 475
VolumeETH 19
2481
ETH 0,00000048
1.08%
Market CapETH 474
VolumeETH 47
2482
ETH 0,00000713
1.92%
Market CapETH 474
VolumeETH 10
2483
ETH 0,0000063
6.08%
Market CapETH 473
VolumeETH 50
2484
ETH 0,00000103
5.52%
Market CapETH 471
VolumeETH 0
2485
ETH 0
0.93%
Market CapETH 469
VolumeETH 0
2486
ETH 0
0.53%
Market CapETH 468
VolumeETH 6
2487
ETH 0,00000058
12.97%
Market CapETH 468
VolumeETH 50
2488
ETH 0,00000207
11.88%
Market CapETH 465
VolumeETH 19
2489
ETH 0,00000019
1.75%
Market CapETH 466
VolumeETH 95
2490
ETH 0,0000129
0.18%
Market CapETH 466
VolumeETH 75
2491
ETH 0,00000533
4.35%
Market CapETH 466
VolumeETH 5
2492
ETH 0,00000195
1.12%
Market CapETH 463
VolumeETH 5
2493
ETH 0,00033065
4.73%
Market CapETH 464
VolumeETH 20
2494
ETH 0,00000046
1.58%
Market CapETH 461
VolumeETH 2
2495
ETH 0,00004654
5.81%
Market CapETH 459
VolumeETH 0
2496
ETH 0,00016497
2.20%
Market CapETH 459
VolumeETH 38
2494
ETH 0,00000001
0.02%
Market CapETH 460
VolumeETH 8
2498
ETH 0,00002095
6.24%
Market CapETH 458
VolumeETH 136
2497
ETH 0,00000021
1.60%
Market CapETH 457
VolumeETH 0
2401
ETH 0,00004647
4.49%
Market CapETH 556
VolumeETH 4
2402
ETH 0,0000242
13.33%
Market CapETH 558
VolumeETH 33

Data provided by Coingecko API