Raptor Finance (RPTR) Live Price

Raptor Finance logo
RPTRRaptor Finance
0,000092+0.59%
Market Cap
€0
0%
Volume (24)
0
49.76%
Circulating Supply
0 RPTR
Issue Date
-

Data provided by Coingecko API

RPTR price Statistics

Raptor Finance Price Today

Raptor Finance Price
€0,00009159

Price Change

€<0.000001
0.59%
24h Low / 24h High
€0,00009105 / €0,00009228

Trading Volume

€0,314694
49.76%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raptor Finance Supply

Circulating Supply
0 RPTR
Total Supply
542 628 402,028 RPTR
Max Supply
0 RPTR

Raptor Finance Market Cap

Fully Diluted
Market Cap

€49 699
0.14%

Raptor Finance Price Yesterday

Yesterday's Low / High
€0,000091495869 / €0,000091948078
Yesterday's Open / Close
€0,000091495869 / €0,000091948078
Yesterday's Change
0.14%
Yesterday's Volume
€0,31437263

Raptor Finance Price History

7d Low / 7d High
€0,000097059892 / €0,00010016776
30d Low / 30d High
€0,000089888031 / €0,000091948078
90d Low / 90d High
€0,000089527668 / €0,000091948078
52 Week Low / 52 Week High
€0,000089527668 / €0,000092249496
All Time Highavr. 27, 2022 (2 years ago)
€0,00068425
86.61%
All Time Lowmai 12, 2022 (2 years ago)
€0,00004708
94.53%

Data provided by Coingecko API

RPTR to EUR converter

Raptor Finance
Raptor FinanceRPTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Raptor Finance Price Chart (RPTR to EUR)

RPTREUR by TradingView

Raptor Finance Exchanges

Instant crypto to crypto exchange coming soon!

Raptor Finance Historical Price Data (EUR)

Date
01/06/2024
€0,00009
€0
€0,000092
€0,00009
31/05/2024
€0,000091
€0,00009
€0,000091
€0,00009
30/05/2024
€0,00009
€0,000091
€0,000091
€0,00009
29/05/2024
€0,000091
€0,00009
€0,000091
€0,00009
28/05/2024
€0,000091
€0,000091
€0,000091
€0,00009
27/05/2024
€0,000091
€0,000091
€0,000092
€0,000091
26/05/2024
€0,000091
€0,000091
€0,000091
€0,00009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

6 hours, 50 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68 028
0.62%
Market Cap€1,34T
Volume€12,89B
2
3 785,27
0.25%
Market Cap€455,23B
Volume€8,42B
4
598,71
0.42%
Market Cap€92,19B
Volume€872,28M
5
163,89
1.87%
Market Cap€75,48B
Volume€1,23B
8
0,52
0.80%
Market Cap€28,59B
Volume€471,5M
9
0,16
1.27%
Market Cap€22,81B
Volume€464,9M

Data provided by Coingecko API

More Cryptocurrencies

1
61 801
2.24%
Market Cap€1,22T
Volume€25,41B
2
3 443,19
1.16%
Market Cap€414,46B
Volume€12,89B
3
0,92
0.24%
Market Cap€103,11B
Volume€38,67B
4
543,91
1.15%
Market Cap€83,78B
Volume€625,7M
5
151,65
2.46%
Market Cap€69,78B
Volume€2,43B

Data provided by Coingecko API