Raptor Finance (RPTR) Valor actual

Raptor Finance logo
RPTRRaptor Finance
0,000107 -3.67%
Capitalización de Mercado
€0
0%
Volumen (24)
14
0.35%
Suministro en circulación
0 RPTR
Fecha de asunto
-

Data provided by Coingecko API

RPTR price Statistics

Raptor Finance Price Today

Raptor Finance Price
€0,00010718

Price Change

€-0,0000040815631
3.67%
24h Low / 24h High
€0,00010635 / €0,00011126

Trading Volume

€14,27
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raptor Finance Supply

Circulating Supply
0 RPTR
Total Supply
545.831.656,801 RPTR
Max Supply
0 RPTR

Raptor Finance Market Cap

Fully Diluted
Market Cap

€58.501
1.94%

Raptor Finance Price Yesterday

Yesterday's Low / High
€0,00010910241 / €0,00010948307
Yesterday's Open / Close
€0,00010910241 / €0,00010948307
Yesterday's Change
1.93%
Yesterday's Volume
€12,477311

Raptor Finance Price History

7d Low / 7d High
€0,00010879567 / €0,0001237466
30d Low / 30d High
€0,00010818632 / €0,0001121842
90d Low / 90d High
€0,00010728163 / €0,0001121842
52 Week Low / 52 Week High
€0,00010425359 / €0,00011910004
All Time Highabr 27, 2022 (2 years ago)
€0,00068425
84.16%
All Time Lowmay 12, 2022 (2 years ago)
€0,00004708
130.26%

Data provided by Coingecko API

RPTR to EUR converter

Raptor Finance
Raptor FinanceRPTR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Raptor Finance a Euro en tiempo real (RPTR a EUR)

RPTREUR by TradingView

Raptor Finance Intercambios

Instant crypto to crypto exchange coming soon!

Raptor Finance Histórico de Precios (EUR)

Fecha
17/2/2025
€0,000111
€0
€0,000111
€0,000108
16/2/2025
€0,000109
€0,000111
€0,000112
€0,000108
15/2/2025
€0,000108
€0,000109
€0,00011
€0,000107
14/2/2025
€0,00011
€0,000108
€0,000112
€0,000107
13/2/2025
€0,000115
€0,00011
€0,000119
€0,00011
12/2/2025
€0,000107
€0,000115
€0,000115
€0,000105
11/2/2025
€0,000104
€0,000107
€0,000108
€0,000104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 57 minutes and 53 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
95.647
1.22%
Capitalización de Mercado€1,9T
Volumen€26,3B
2
2689,12
4.62%
Capitalización de Mercado€324,28B
Volumen€24,59B
3
2,58
4.96%
Capitalización de Mercado€149,18B
Volumen€4,21B
5
652,85
4.03%
Capitalización de Mercado€95,25B
Volumen€1,03B
6
166,68
9.57%
Capitalización de Mercado€81,42B
Volumen€6,82B
8
0,25
6.14%
Capitalización de Mercado€37,18B
Volumen€1,37B

Data provided by Coingecko API

Más Criptomonedas

1
91.747
1.34%
Capitalización de Mercado€1,82T
Volumen€15,33B
2
2542,75
1.05%
Capitalización de Mercado€306,51B
Volumen€9,17B
3
2,62
1.68%
Capitalización de Mercado€151,25B
Volumen€2,84B
4
0,95
0.06%
Capitalización de Mercado€135,31B
Volumen€32,37B
5
642,65
1.71%
Capitalización de Mercado€93,73B
Volumen€1,08B

Data provided by Coingecko API