Raptor Finance (RPTR) Valor actual

Raptor Finance logo
RPTRRaptor Finance
0,000117+ 0.87%
Capitalización de Mercado
€0
0%
Volumen (24)
2
0.86%
Suministro en circulación
0 RPTR
Fecha de asunto
-

Data provided by Coingecko API

RPTR price Statistics

Raptor Finance Price Today

Raptor Finance Price
€0,00011724

Price Change

€0,00000102
0.87%
24h Low / 24h High
€0,00011526 / €0,0001179

Trading Volume

€1,8
0.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raptor Finance Supply

Circulating Supply
0 RPTR
Total Supply
545.831.656,801 RPTR
Max Supply
0 RPTR

Raptor Finance Market Cap

Fully Diluted
Market Cap

€63.995
1.41%

Raptor Finance Price Yesterday

Yesterday's Low / High
€0,00011503484 / €0,00011620134
Yesterday's Open / Close
€0,00011620134 / €0,00011503484
Yesterday's Change
1.40%
Yesterday's Volume
€255,09936

Raptor Finance Price History

7d Low / 7d High
€0,00011875432 / €0,0001397548
30d Low / 30d High
€0,00011433274 / €0,0001311635
90d Low / 90d High
€0,00011433274 / €0,00013600742
52 Week Low / 52 Week High
€0,00011433274 / €0,00013600742
All Time Highabr 27, 2022 (2 years ago)
€0,00068425
82.83%
All Time Lowmay 12, 2022 (2 years ago)
€0,00004708
149.54%

Data provided by Coingecko API

RPTR to EUR converter

Raptor Finance
Raptor FinanceRPTR
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Raptor Finance a Euro en tiempo real (RPTR a EUR)

RPTREUR by TradingView

Raptor Finance Intercambios

Instant crypto to crypto exchange coming soon!

Raptor Finance Histórico de Precios (EUR)

Fecha
20/1/2025
€0,000126
€0
€0,000127
€0,000114
19/1/2025
€0,000134
€0,000126
€0,000134
€0,000128
18/1/2025
€0,000134
€0,000134
€0,000134
€0,00013
17/1/2025
€0,000132
€0,000134
€0,000136
€0,000132
16/1/2025
€0,000133
€0,000132
€0,000134
€0,000131
15/1/2025
€0,000131
€0,000133
€0,000132
€0,000129
14/1/2025
€0,000129
€0,000131
€0,000131
€0,000129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 24 minutes and 51 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
105.912
2.77%
Capitalización de Mercado€2,1T
Volumen€95,58B
2
3324,3
0.83%
Capitalización de Mercado€400,36B
Volumen€33,87B
3
3,16
0.91%
Capitalización de Mercado€181,76B
Volumen€9,49B
5
248,2
0.83%
Capitalización de Mercado€120,86B
Volumen€12,51B
6
691,71
1.01%
Capitalización de Mercado€100,93B
Volumen€1,12B
7
0,37
3.56%
Capitalización de Mercado€54,8B
Volumen€9,12B

Data provided by Coingecko API

Más Criptomonedas

1
94.002
1.78%
Capitalización de Mercado€1,86T
Volumen€41,47B
2
3132,59
2.17%
Capitalización de Mercado€377,72B
Volumen€21,9B
3
2,6
4.96%
Capitalización de Mercado€149,18B
Volumen€7,19B
4
0,97
0.55%
Capitalización de Mercado€133,27B
Volumen€51,98B
5
679,95
1.17%
Capitalización de Mercado€99,19B
Volumen€585,89M

Data provided by Coingecko API