Raptor Finance (RPTR) Live Price

Raptor Finance logo
RPTRRaptor Finance
0.000117 -0.18%
Market Cap
€0
0%
Volume (24)
3
43.09%
Circulating Supply
0 RPTR
Issue Date
-

Data provided by Coingecko API

RPTR price Statistics

Raptor Finance Price Today

Raptor Finance Price
€0.00011654

Price Change

€<0.000001
0.18%
24h Low / 24h High
€0.0001161 / €0.00011904

Trading Volume

€2.67
43.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raptor Finance Supply

Circulating Supply
0 RPTR
Total Supply
545,831,656.801 RPTR
Max Supply
0 RPTR

Raptor Finance Market Cap

Fully Diluted
Market Cap

€63,614
0.66%

Raptor Finance Price Yesterday

Yesterday's Low / High
€0.00011730034 / €0.00011733098
Yesterday's Open / Close
€0.00011733098 / €0.00011730034
Yesterday's Change
0.66%
Yesterday's Volume
€1.8038131

Raptor Finance Price History

7d Low / 7d High
€0.00011875432 / €0.0001397548
30d Low / 30d High
€0.00011433274 / €0.00011784031
90d Low / 90d High
€0.00011433274 / €0.00013439072
52 Week Low / 52 Week High
€0.00011433274 / €0.00013600742
All Time HighApr 27, 2022 (2 years ago)
€0.00068425
82.97%
All Time LowMay 12, 2022 (2 years ago)
€0.00004708
147.53%

Data provided by Coingecko API

RPTR to EUR converter

Raptor Finance
Raptor FinanceRPTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Raptor Finance Price Chart (RPTR to EUR)

RPTREUR by TradingView

Raptor Finance Exchanges

Instant crypto to crypto exchange coming soon!

Raptor Finance Historical Price Data (EUR)

Date
1/21/2025
€0.000116
€0
€0.000118
€0.000116
1/20/2025
€0.000127
€0.000116
€0.000127
€0.000114
1/19/2025
€0.000134
€0.000127
€0.000134
€0.000128
1/18/2025
€0.000134
€0.000134
€0.000134
€0.00013
1/17/2025
€0.000132
€0.000134
€0.000136
€0.000132
1/16/2025
€0.000134
€0.000132
€0.000134
€0.000131
1/15/2025
€0.00013
€0.000134
€0.000132
€0.000129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 46 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,778
0.54%
Market Cap€2.05T
Volume€64.22B
2
3,278.55
0.66%
Market Cap€394.78B
Volume€24.79B
3
3.16
1.41%
Market Cap€182.08B
Volume€7.03B
5
259.16
8.18%
Market Cap€126.11B
Volume€9.83B
6
692.09
0.84%
Market Cap€100.89B
Volume€929.95M
7
0.36
2.32%
Market Cap€53.08B
Volume€4.05B

Data provided by Coingecko API

More Cryptocurrencies

1
94,002
1.78%
Market Cap€1.86T
Volume€41.47B
2
3,132.59
2.17%
Market Cap€377.72B
Volume€21.9B
3
2.6
4.96%
Market Cap€149.18B
Volume€7.19B
4
0.97
0.55%
Market Cap€133.27B
Volume€51.98B
5
679.95
1.17%
Market Cap€99.19B
Volume€585.89M

Data provided by Coingecko API