Raptor Finance (RPTR) Live Price

Raptor Finance logo
RPTRRaptor Finance
0.00011+ 0.20%
Market Cap
€0
0%
Volume (24)
95
0.35%
Circulating Supply
0 RPTR
Issue Date
-

Data provided by Coingecko API

RPTR price Statistics

Raptor Finance Price Today

Raptor Finance Price
€0.00010952

Price Change

€<0.000001
0.20%
24h Low / 24h High
€0.00010632 / €0.00010982

Trading Volume

€95.02
0.35%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Raptor Finance Supply

Circulating Supply
0 RPTR
Total Supply
545,831,656.801 RPTR
Max Supply
0 RPTR

Raptor Finance Market Cap

Fully Diluted
Market Cap

€58,104
2.60%

Raptor Finance Price Yesterday

Yesterday's Low / High
€0.00010910241 / €0.00010948307
Yesterday's Open / Close
€0.00010910241 / €0.00010948307
Yesterday's Change
0.21%
Yesterday's Volume
€12.477311

Raptor Finance Price History

7d Low / 7d High
€0.00010879567 / €0.0001237466
30d Low / 30d High
€0.00010818632 / €0.0001121842
90d Low / 90d High
€0.00010728163 / €0.0001121842
52 Week Low / 52 Week High
€0.00010425359 / €0.00011910004
All Time HighApr 27, 2022 (2 years ago)
€0.00068425
84.46%
All Time LowMay 12, 2022 (2 years ago)
€0.00004708
125.81%

Data provided by Coingecko API

RPTR to EUR converter

Raptor Finance
Raptor FinanceRPTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Raptor Finance Price Chart (RPTR to EUR)

RPTREUR by TradingView

Raptor Finance Exchanges

Instant crypto to crypto exchange coming soon!

Raptor Finance Historical Price Data (EUR)

Date
2/17/2025
€0.000111
€0
€0.000111
€0.000108
2/16/2025
€0.000109
€0.000111
€0.000112
€0.000108
2/15/2025
€0.000108
€0.000109
€0.00011
€0.000107
2/14/2025
€0.00011
€0.000108
€0.000112
€0.000107
2/13/2025
€0.000115
€0.00011
€0.000119
€0.00011
2/12/2025
€0.000107
€0.000115
€0.000115
€0.000105
2/11/2025
€0.000104
€0.000107
€0.000108
€0.000104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 40 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,387
0.23%
Market Cap€1.89T
Volume€28.87B
2
2,672.78
2.74%
Market Cap€322.7B
Volume€22.8B
3
2.54
3.41%
Market Cap€147.25B
Volume€4.14B
5
648.96
3.14%
Market Cap€94.69B
Volume€1.03B
6
166.18
7.78%
Market Cap€81.31B
Volume€6.78B
8
0.25
4.80%
Market Cap€36.64B
Volume€1.5B

Data provided by Coingecko API

More Cryptocurrencies

1
91,747
1.34%
Market Cap€1.82T
Volume€15.33B
2
2,542.75
1.05%
Market Cap€306.51B
Volume€9.17B
3
2.62
1.68%
Market Cap€151.25B
Volume€2.84B
4
0.95
0.06%
Market Cap€135.31B
Volume€32.37B
5
642.65
1.71%
Market Cap€93.73B
Volume€1.08B

Data provided by Coingecko API