Raptor Finance (RPTR) Valor real atual

Raptor Finance logo
RPTRRaptor Finance
0,000087+ 1.19%
Capitalização de mercado
€0
0%
Volume (24)
2
0.02%
Fornecimento em circulação
0 RPTR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RPTR

Raptor Finance Preço hoje

Raptor Finance Preço
€0,00008709

Alteração de preço

€0,00000102
1.19%
24h Baixo / 24h Alto
€0,00008595 / €0,00008711

Volume

€1,66
0.02%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Raptor Finance

Fornecimento em circulação
0 RPTR
Fornecimento total
559 133 293,719 RPTR
Fornecimento máximo
0 RPTR

Raptor Finance Capitalização de mercado

Totalmente diluído
Limite de mercado

€48 693
0.89%

Raptor Finance Preço Ontem

Baixa / Alta de ontem
€0,000086306295 / €0,000086326374
Abertura / Fecho de Ontem
€0,000086306295 / €0,000086326374
A mudança de ontem
0.90%
Volume de ontem
€1,5958738

Histórico do preço do Raptor Finance

7 dias Baixa / 7 dias Alta
€0,000099036319 / €0,00010257033
30 dias Baixa / 30 dias Alta
€0,000085683067 / €0,000086517453
90 dias Baixa / 90 dias Alta
€0,000084580878 / €0,000087630854
52 Semana Baixa / 52 Semana Alta
€0,000084580878 / €0,000088520743
Máxima de todos os temposEbr. 27, 2022 (3 anos atrás)
€0,00068425
87.30%
Baixa de todos os temposMae 12, 2022 (3 anos atrás)
€0,00004708
84.56%

Data provided by Coingecko API

RPTR para EUR

Raptor Finance
Raptor FinanceRPTR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RPTR Safely with 3Commas

Use a proven backtested strategy for RPTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Raptor Finance para Euro Gráfico de Preço (RPTR para EUR)

    RPTREUR de TradingView

    Raptor Finance Trocas

    Instant crypto to crypto exchange coming soon!

    Raptor Finance Dados Históricos de Preços (EUR)

    Data
    04/09/2025
    €0,000086
    €0
    €0,000087
    €0,000086
    03/09/2025
    €0,000087
    €0,000086
    €0,000088
    €0,000086
    02/09/2025
    €0,000086
    €0,000087
    €0,000087
    €0,000085
    01/09/2025
    €0,000086
    €0,000086
    €0,000088
    €0,000085
    31/08/2025
    €0,000089
    €0,000086
    €0,000089
    €0,000087

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemNeutral
    48
    Última semanaFear
    46
    Último mêsGreed
    67

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 15 minutoss e 44 segundoss

    Explore Our Other Products for RPTR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 670
    0.12%
    Capitalização de mercado€2,2T
    Volume€19,13B
    2
    4 296,22
    0.05%
    Capitalização de mercado€518,58B
    Volume€14,42B
    4
    2,83
    0.38%
    Capitalização de mercado€168,46B
    Volume€1,57B
    5
    867,82
    1.27%
    Capitalização de mercado€120,78B
    Volume€885,46M
    6
    202,93
    0.20%
    Capitalização de mercado€109,99B
    Volume€2,93B
    9
    0,22
    0.66%
    Capitalização de mercado€32,71B
    Volume€972,29M

    Data provided by Coingecko API

    Mais criptomoedas

    1
    95 472
    0.67%
    Capitalização de mercado€1,9T
    Volume€40,75B
    2
    3 732,07
    1.17%
    Capitalização de mercado€450,27B
    Volume€27,7B
    3
    2,44
    1.16%
    Capitalização de mercado€145,17B
    Volume€5,92B
    4
    0,86
    0.12%
    Capitalização de mercado€144,17B
    Volume€77,04B
    5
    732,44
    0.31%
    Capitalização de mercado€101,93B
    Volume€908,83M

    Data provided by Coingecko API