Raptoreum (RTM) Live Price

Raptoreum logo
RTMRaptoreum
RUB 0,049007+ 7.03%
Market Cap
RUB 231M
8.10%
Volume (24)
RUB 1 581 231
0.57%
Circulating Supply
4 713 622 500 RTM
Issue Date
-

Data provided by Coingecko API

RTM price Statistics

Raptoreum Price Today

Raptoreum Price
RUB 0,04900684

Price Change

RUB 0,00321813
7.03%
24h Low / 24h High
RUB 0,04461676 / RUB 0,052551

Trading Volume

RUB 1 581 231
0.57%
Volume / Market Cap
0,0068451641
Market Dominance
0,000098699949%
Market Rank
#2457

Raptoreum Supply

Circulating Supply
4 713 622 450 RTM
Total Supply
21 000 000 000 RTM
Max Supply
21 000 000 000 RTM

Raptoreum Market Cap

Market Cap
RUB 230 999 720
8.10%

Fully Diluted
Market Cap

RUB 1 029 143 600
0.61%

Raptoreum Price Yesterday

Yesterday's Low / High
RUB 0,048973749 / RUB 0,049646193
Yesterday's Open / Close
RUB 0,048973749 / RUB 0,049646193
Yesterday's Change
0.61%
Yesterday's Volume
RUB 1 554 921,9

Raptoreum Price History

7d Low / 7d High
RUB 0,00041189391 / RUB 0,0005250821
30d Low / 30d High
RUB 0,041105 / RUB 0,051983135
90d Low / 90d High
RUB 0,040193491 / RUB 0,051983135
52 Week Low / 52 Week High
RUB 0,040193491 / RUB 0,051983135
All Time Highnov. 14, 2021 (2 years ago)
RUB 5,92
99.17%
All Time Lowavr. 13, 2021 (3 years ago)
RUB 0,00536015
813.90%

Data provided by Coingecko API

RTM to RUB converter

Raptoreum
RaptoreumRTM
Russian RubleRUB

Data provided by Coingecko API

Real-Time Raptoreum Price Chart (RTM to RUB)

RTMRUB by TradingView

Raptoreum Exchanges

Instant crypto to crypto exchange coming soon!

Raptoreum Historical Price Data (RUB)

Date
04/11/2024
RUB 0,042017
RUB 0
RUB 0,051983
RUB 0,041512
03/11/2024
RUB 0,040521
RUB 0,042017
RUB 0,042059
RUB 0,040193
02/11/2024
RUB 0,042043
RUB 0,040521
RUB 0,042129
RUB 0,040615
01/11/2024
RUB 0,04148
RUB 0,042043
RUB 0,042717
RUB 0,041056
31/10/2024
RUB 0,045918
RUB 0,04148
RUB 0,045918
RUB 0,040933
30/10/2024
RUB 0,046363
RUB 0,045918
RUB 0,046625
RUB 0,045235
29/10/2024
RUB 0,04375
RUB 0,046363
RUB 0,048736
RUB 0,04375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 7 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70 038
2.59%
Market CapRUB 1,38T
VolumeRUB 46,3B
2
RUB 2 475,32
1.03%
Market CapRUB 297,89B
VolumeRUB 18,44B
4
RUB 569,21
2.31%
Market CapRUB 83,01B
VolumeRUB 863,9M
5
RUB 167,02
2.83%
Market CapRUB 78,55B
VolumeRUB 3,74B
7
RUB 0,513643
0.86%
Market CapRUB 29,17B
VolumeRUB 1,25B
8
RUB 0,177143
13.13%
Market CapRUB 25,93B
VolumeRUB 4,02B

Data provided by Coingecko API

More Cryptocurrencies

2466
RUB 0,669001
5.88%
Market CapRUB 231,42M
VolumeRUB 37,09M
2458
RUB 1,23
9.68%
Market CapRUB 231,35M
VolumeRUB 4,12M
2456
RUB 3,06
1.72%
Market CapRUB 230,8M
VolumeRUB 13,51M
2454
RUB 0,409457
3.62%
Market CapRUB 230,28M
VolumeRUB 393 287
2459
RUB 0,308663
0.65%
Market CapRUB 230,26M
VolumeRUB 8,45M

Data provided by Coingecko API