Raydium (RAY) Live Price

Raydium logo
RAYRaydium
INR 145,09+3.74%
Market Cap
INR 38,08B
3.42%
Volume (24)
INR 1 433 168 800
1.96%
Circulating Supply
262 802 580 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
INR 145,09

Price Change

INR 5,23
3.74%
24h Low / 24h High
INR 139,62 / INR 149,84

Trading Volume

INR 1 433 168 800
1.96%
Volume / Market Cap
0,03763339
Market Dominance
0,018598961%
Market Rank
#171

Raydium Supply

Circulating Supply
262 802 578,755 RAY
Total Supply
555 000 000 RAY
Max Supply
555 000 000 RAY

Raydium Market Cap

Market Cap
INR 38 082 373 000
3.42%

Fully Diluted
Market Cap

INR 80 424 314 000
3.42%

Raydium Price Yesterday

Yesterday's Low / High
INR 140,05476 / INR 140,17872
Yesterday's Open / Close
INR 140,05476 / INR 140,17872
Yesterday's Change
3.55%
Yesterday's Volume
INR 1 030 658 900

Raydium Price History

7d Low / 7d High
INR 1,3370773 / INR 1,792799
30d Low / 30d High
INR 135,61913 / INR 141,54864
90d Low / 90d High
INR 120,292 / INR 141,54864
52 Week Low / 52 Week High
INR 111,64317 / INR 141,54864
All Time Highsept. 12, 2021 (2 years ago)
INR 1 237,65
88.30%
All Time Lowdéc. 29, 2022 (1 years ago)
INR 11,13
1200.75%

Data provided by Coingecko API

RAY to INR converter

Raydium
RaydiumRAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to INR)

RAYINR by TradingView

Raydium Exchanges

Instant crypto to crypto exchange coming soon!

Raydium Historical Price Data (INR)

Date
05/05/2024
INR 136,597654
INR 0
INR 141,548636
INR 135,619134
04/05/2024
INR 137,807551
INR 136,597654
INR 141,32908
INR 135,663257
03/05/2024
INR 128,433049
INR 137,807551
INR 138,14093
INR 127,985876
02/05/2024
INR 125,069327
INR 128,433049
INR 130,1105
INR 120,166427
01/05/2024
INR 118,902032
INR 125,069327
INR 124,532139
INR 111,643167
30/04/2024
INR 130,351799
INR 118,902032
INR 132,692602
INR 115,279102
29/04/2024
INR 131,155597
INR 130,351799
INR 132,709989
INR 126,109302

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 478
0.37%
Market CapINR 1,25T
VolumeINR 23,52B
2
INR 3 085,25
1.47%
Market CapINR 370,44B
VolumeINR 11,67B
4
INR 591,43
0.08%
Market CapINR 90,92B
VolumeINR 887,65M
7
INR 0,54566
3.12%
Market CapINR 30,17B
VolumeINR 1,66B
11
INR 0,4594
0.21%
Market CapINR 16,26B
VolumeINR 347,32M
577
INR 1,005
0.67%
Market CapINR 70,51M
VolumeINR 316 671

Data provided by Coingecko API

More Cryptocurrencies

168
INR 1 251,99
4.09%
Market CapINR 39,03B
VolumeINR 2,63B
169
INR 3,72
1.93%
Market CapINR 38,78B
VolumeINR 170,36M
170
INR 0,00003901
1.22%
Market CapINR 38,67B
VolumeINR 1,66B
172
INR 327,31
1.91%
Market CapINR 37,72B
VolumeINR 17,48B
173
INR 2,03
1.12%
Market CapINR 37,31B
VolumeINR 1,29B

Data provided by Coingecko API