Raydium (RAY) Live Price

Raydium logo
RAYRaydium
INR 457.77 -9.98%
Market Cap
INR 132.89B
10.35%
Volume (24)
INR 13,911,914,000
3.10%
Circulating Supply
290,866,820 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
INR 457.77

Price Change

INR -50.747237
9.98%
24h Low / 24h High
INR 455.61 / INR 508.52

Trading Volume

INR 13,911,914,000
3.10%
Volume / Market Cap
0.10468707
Market Dominance
0.042076817%
Market Rank
#72

Raydium Supply

Circulating Supply
290,866,823.959 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
INR 132,890,470,000
10.35%

Fully Diluted
Market Cap

INR 253,566,940,000
3.09%

Raydium Price Yesterday

Yesterday's Low / High
INR 465.08496 / INR 477.79059
Yesterday's Open / Close
INR 465.08496 / INR 477.79059
Yesterday's Change
2.90%
Yesterday's Volume
INR 17,017,432,000

Raydium Price History

7d Low / 7d High
INR 4.7267808 / INR 7.8317556
30d Low / 30d High
INR 465.08496 / INR 559.17243
90d Low / 90d High
INR 409.15723 / INR 569.87912
52 Week Low / 52 Week High
INR 409.15723 / INR 678.03973
All Time HighSep 12, 2021 (3 years ago)
INR 1,237.65
63.15%
All Time LowDec 29, 2022 (2 years ago)
INR 11.13
3997.31%

Data provided by Coingecko API

RAY to INR converter

Raydium
RaydiumRAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to INR)

RAYINR by TradingView

Raydium Exchanges

Instant crypto to crypto exchange coming soon!

Raydium Historical Price Data (INR)

Date
2/5/2025
INR 540.75718
INR 0
INR 540.75718
INR 465.084959
2/4/2025
INR 550.316591
INR 540.75718
INR 569.879121
INR 506.024736
2/3/2025
INR 485.478484
INR 550.316591
INR 555.344504
INR 409.157233
2/2/2025
INR 541.369493
INR 485.478484
INR 555.551425
INR 477.703586
2/1/2025
INR 612.899224
INR 541.369493
INR 621.190654
INR 547.619397
1/31/2025
INR 660.40497
INR 612.899224
INR 660.40497
INR 610.311227
1/30/2025
INR 586.296026
INR 660.40497
INR 678.039728
INR 586.296026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 19 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,730
0.10%
Market CapINR 1.95T
VolumeINR 45.73B
2
INR 2,776.78
1.27%
Market CapINR 332.61B
VolumeINR 30.59B
4
INR 2.41
5.30%
Market CapINR 137.96B
VolumeINR 6.53B
5
INR 198.81
3.84%
Market CapINR 96.27B
VolumeINR 4.25B
6
INR 586.36
1.38%
Market CapINR 85.13B
VolumeINR 886.58M
8
INR 0.259854
2.83%
Market CapINR 38.24B
VolumeINR 1.61B

Data provided by Coingecko API

More Cryptocurrencies

69
Market CapINR 135.24B
VolumeINR 247.19M
70
INR 1,104.43
1.88%
Market CapINR 134.98B
VolumeINR 7.04M
71
INR 258.15
9.06%
Market CapINR 133.88B
VolumeINR 10.37B
73
Market CapINR 130.05B
VolumeINR 374.41M
74
INR 95.26
4.18%
Market CapINR 128.96B
VolumeINR 15.61B

Data provided by Coingecko API