Raydium (RAY) Live Price

Raydium logo
RAYRaydium
INR 228.38 -12.73%
Market Cap
INR 65.9B
13.00%
Volume (24)
INR 6,653,931,000
0.93%
Circulating Supply
288,584,140 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
INR 228.38

Price Change

INR -33.313083
12.73%
24h Low / 24h High
INR 228.04 / INR 261.71

Trading Volume

INR 6,653,931,000
0.93%
Volume / Market Cap
0.10096769
Market Dominance
0.021153487%
Market Rank
#122

Raydium Supply

Circulating Supply
288,584,142.068 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
INR 65,901,587,000
13.00%

Fully Diluted
Market Cap

INR 126,740,780,000
6.97%

Raydium Price Yesterday

Yesterday's Low / High
INR 245.03532 / INR 245.88334
Yesterday's Open / Close
INR 245.88334 / INR 245.03532
Yesterday's Change
6.96%
Yesterday's Volume
INR 5,670,273,600

Raydium Price History

7d Low / 7d High
INR 2.7653553 / INR 3.5767808
30d Low / 30d High
INR 240.21222 / INR 270.03124
90d Low / 90d High
INR 240.21222 / INR 284.20556
52 Week Low / 52 Week High
INR 240.21222 / INR 305.10083
All Time HighSep 12, 2021 (3 years ago)
INR 1,237.65
81.46%
All Time LowDec 29, 2022 (2 years ago)
INR 11.13
1961.22%

Data provided by Coingecko API

RAY to INR converter

Raydium
RaydiumRAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to INR)

RAYINR by TradingView

Raydium Exchanges

Instant crypto to crypto exchange coming soon!

Raydium Historical Price Data (INR)

Date
5/29/2025
INR 263.292172
INR 0
INR 270.031239
INR 240.212217
5/28/2025
INR 273.69622
INR 263.292172
INR 274.827589
INR 260.17941
5/27/2025
INR 275.146972
INR 273.69622
INR 282.269202
INR 269.69586
5/26/2025
INR 271.924933
INR 275.146972
INR 284.205561
INR 271.924933
5/25/2025
INR 271.009843
INR 271.924933
INR 271.009843
INR 248.796173
5/24/2025
INR 267.187241
INR 271.009843
INR 275.527633
INR 265.004469
5/23/2025
INR 291.318192
INR 267.187241
INR 305.100829
INR 270.679457

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

11 hours, 56 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,917
2.62%
Market CapINR 2.1T
VolumeINR 43.46B
2
INR 2,622.42
3.44%
Market CapINR 316.46B
VolumeINR 23.34B
4
INR 2.21
3.99%
Market CapINR 129.61B
VolumeINR 3.06B
5
INR 671
2.10%
Market CapINR 97.89B
VolumeINR 1.03B
6
INR 163.82
5.13%
Market CapINR 85.29B
VolumeINR 4.51B
8
INR 0.205081
8.76%
Market CapINR 30.65B
VolumeINR 2.07B

Data provided by Coingecko API

More Cryptocurrencies

119
INR 209.49
11.97%
Market CapINR 67.45B
VolumeINR 18.04B
120
INR 1.51
9.37%
Market CapINR 67.4B
VolumeINR 11.72B
121
INR 1.38
6.21%
Market CapINR 66.83B
VolumeINR 4.7B
123
INR 65.73
4.98%
Market CapINR 65.89B
VolumeINR 2.89B
124
INR 1,889.96
9.75%
Market CapINR 62.69B
VolumeINR 9.55B

Data provided by Coingecko API