Raydium (RAY) Live Price

Raydium logo
RAYRaydium
INR 423.09+ 9.67%
Market Cap
INR 122.75B
9.15%
Volume (24)
INR 11,080,708,000
1.40%
Circulating Supply
290,888,820 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
INR 423.09

Price Change

INR 37.29
9.67%
24h Low / 24h High
INR 373.13 / INR 423.22

Trading Volume

INR 11,080,708,000
1.40%
Volume / Market Cap
0.090270928
Market Dominance
0.042372571%
Market Rank
#90

Raydium Supply

Circulating Supply
290,888,823.959 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
INR 122,749,470,000
9.15%

Fully Diluted
Market Cap

INR 234,199,280,000
1.79%

Raydium Price Yesterday

Yesterday's Low / High
INR 411.16608 / INR 417.95982
Yesterday's Open / Close
INR 417.95982 / INR 411.16608
Yesterday's Change
2.06%
Yesterday's Volume
INR 10,477,512,000

Raydium Price History

7d Low / 7d High
INR 3.8199299 / INR 5.1862496
30d Low / 30d High
INR 362.17516 / INR 417.95982
90d Low / 90d High
INR 324.82444 / INR 417.95982
52 Week Low / 52 Week High
INR 324.82444 / INR 440.26985
All Time HighSep 12, 2021 (3 years ago)
INR 1,237.65
65.93%
All Time LowDec 29, 2022 (1 years ago)
INR 11.13
3687.57%

Data provided by Coingecko API

RAY to INR converter

Raydium
RaydiumRAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to INR)

RAYINR by TradingView

Raydium Exchanges

Instant crypto to crypto exchange coming soon!

Raydium Historical Price Data (INR)

Date
12/23/2024
INR 367.234556
INR 0
INR 417.959824
INR 363.426151
12/22/2024
INR 371.746337
INR 367.234556
INR 377.515054
INR 360.851059
12/21/2024
INR 399.739472
INR 371.746337
INR 408.969705
INR 366.431498
12/20/2024
INR 375.769572
INR 399.739472
INR 390.310828
INR 324.824437
12/19/2024
INR 379.690344
INR 375.769572
INR 407.487273
INR 363.962415
12/18/2024
INR 427.020684
INR 379.690344
INR 428.549799
INR 387.360281
12/17/2024
INR 433.589997
INR 427.020684
INR 440.269852
INR 409.526323

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

19 hours, 7 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,117
1.71%
Market CapINR 1.86T
VolumeINR 61.66B
2
INR 3,402.59
2.41%
Market CapINR 410.24B
VolumeINR 32.24B
4
INR 2.25
2.00%
Market CapINR 129.02B
VolumeINR 7.71B
5
INR 691.3
4.37%
Market CapINR 100.79B
VolumeINR 1.77B
6
INR 190.3
2.86%
Market CapINR 91.23B
VolumeINR 5.4B
7
INR 0.321942
1.64%
Market CapINR 47.47B
VolumeINR 3.96B

Data provided by Coingecko API

More Cryptocurrencies

86
INR 2.49
4.15%
Market CapINR 131.09B
VolumeINR 7.31B
87
INR 2.28
1.08%
Market CapINR 125.2B
VolumeINR 1.05B
88
INR 85.22
0.18%
Market CapINR 124.65B
VolumeINR 6.21B
89
INR 8,010,483
1.56%
Market CapINR 123.05B
VolumeINR 560.13M
91
INR 136,740
0.03%
Market CapINR 121.98B
VolumeINR 11.79B

Data provided by Coingecko API