Raydium (RAY) Live Price

Raydium logo
RAYRaydium
105.17+ 4.49%
Market Cap
₹27.92B
3.45%
Volume (24)
3,474,718,500
4.47%
Circulating Supply
268,277,270 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
₹105.17

Price Change

₹4.52
4.49%
24h Low / 24h High
₹97.64 / ₹105.79

Trading Volume

₹3,474,718,500
4.47%
Volume / Market Cap
0.12445949
Market Dominance
0.010175057%
Market Rank
#215

Raydium Supply

Circulating Supply
268,277,269.632 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
₹27,918,470,000
3.45%

Fully Diluted
Market Cap

₹57,756,481,000
0.92%

Raydium Price Yesterday

Yesterday's Low / High
₹102.66413 / ₹103.56148
Yesterday's Open / Close
₹102.66413 / ₹103.56148
Yesterday's Change
2.00%
Yesterday's Volume
₹2,954,415,300

Raydium Price History

7d Low / 7d High
₹0.98244385 / ₹1.240271
30d Low / 30d High
₹98.062713 / ₹103.56148
90d Low / 90d High
₹91.364545 / ₹103.56148
52 Week Low / 52 Week High
₹88.067754 / ₹110.04774
All Time HighSep 12, 2021 (4 years ago)
₹1,237.65
91.59%
All Time LowDec 29, 2022 (2 years ago)
₹11.13
835.28%

Data provided by Coingecko API

RAY to INR converter

Raydium
RaydiumRAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to INR)

RAYINR by TradingView

Raydium Exchanges

Instant crypto to crypto exchange coming soon!

Raydium Historical Price Data (INR)

Date
11/26/2025
₹100.84321
₹0
₹103.56148
₹98.062713
11/25/2025
₹98.708675
₹100.84321
₹101.058862
₹97.167731
11/24/2025
₹94.735221
₹98.708675
₹99.214233
₹92.104462
11/23/2025
₹89.357162
₹94.735221
₹96.917887
₹88.981972
11/22/2025
₹92.378605
₹89.357162
₹93.378152
₹88.067754
11/21/2025
₹100.75744
₹92.378605
₹101.516684
₹90.5859
11/20/2025
₹107.267284
₹100.75744
₹110.047742
₹99.992642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 58 minutes and 34 seconds

Explore Our Other Products for RAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,355
4.21%
Market Cap₹1.82T
Volume₹75.19B
2
3,039.83
2.86%
Market Cap₹366.9B
Volume₹22.26B
4
2.22
1.40%
Market Cap₹134.02B
Volume₹3.91B
5
897.46
3.75%
Market Cap₹123.63B
Volume₹1.6B
6
143.11
2.83%
Market Cap₹80.1B
Volume₹6.08B
10
0.154755
1.98%
Market Cap₹23.51B
Volume₹1.5B

Data provided by Coingecko API

More Cryptocurrencies

213
11,933.58
0.36%
Market Cap₹28.46B
Volume₹734.02M
214
104.98
3.95%
Market Cap₹28.19B
Volume₹3.58B
216
Market Cap₹28B
Volume₹383.7M
217
0.288185
5.51%
Market Cap₹27.66B
Volume₹1.87B
219
0.00013036
3.86%
Market Cap₹27.36B
Volume₹2.37B

Data provided by Coingecko API