Raydium (RAY) Live Price

Raydium logo
RAYRaydium
INR 146.16-0.27%
Market Cap
INR 38.41B
0.14%
Volume (24)
INR 1,595,032,500
17.50%
Circulating Supply
262,746,720 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
INR 146.16

Price Change

INR -0.40046667
0.27%
24h Low / 24h High
INR 144.63 / INR 153.36

Trading Volume

INR 1,595,032,500
17.50%
Volume / Market Cap
0.041522243
Market Dominance
0.018663915%
Market Rank
#182

Raydium Supply

Circulating Supply
262,746,719.107 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
INR 38,413,928,000
0.14%

Fully Diluted
Market Cap

INR 81,141,756,000
2.99%

Raydium Price Yesterday

Yesterday's Low / High
INR 149.28835 / INR 152.12245
Yesterday's Open / Close
INR 152.12245 / INR 149.28835
Yesterday's Change
3.02%
Yesterday's Volume
INR 1,262,561,800

Raydium Price History

7d Low / 7d High
INR 1.4060646 / INR 1.8395563
30d Low / 30d High
INR 139.61189 / INR 152.12245
90d Low / 90d High
INR 123.99971 / INR 152.12245
52 Week Low / 52 Week High
INR 117.66088 / INR 152.12245
All Time HighSep 12, 2021 (2 years ago)
INR 1,237.65
88.18%
All Time LowDec 29, 2022 (1 years ago)
INR 11.13
1213.88%

Data provided by Coingecko API

RAY to INR converter

Raydium
RaydiumRAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to INR)

RAYINR by TradingView

Raydium Exchanges

Instant crypto to crypto exchange coming soon!

Raydium Historical Price Data (INR)

Date
4/22/2024
INR 141.311093
INR 0
INR 152.122452
INR 140.028268
4/21/2024
INR 140.333063
INR 141.311093
INR 144.102591
INR 139.611887
4/20/2024
INR 130.565794
INR 140.333063
INR 141.363414
INR 127.716008
4/19/2024
INR 129.111033
INR 130.565794
INR 135.360487
INR 120.62184
4/18/2024
INR 122.576188
INR 129.111033
INR 130.004994
INR 119.374438
4/17/2024
INR 124.811279
INR 122.576188
INR 129.210139
INR 120.930182
4/16/2024
INR 126.49909
INR 124.811279
INR 126.49909
INR 117.660883

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 12 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,185
0.11%
Market CapINR 1.3T
VolumeINR 23.51B
2
INR 3,162.12
1.53%
Market CapINR 385.32B
VolumeINR 9.65B
4
INR 600.91
0.27%
Market CapINR 92.32B
VolumeINR 1.32B
7
INR 0.548945
2.79%
Market CapINR 30.21B
VolumeINR 1.56B
11
INR 0.507647
0.05%
Market CapINR 17.89B
VolumeINR 374.62M
587
INR 1
0.25%
Market CapINR 70.46M
VolumeINR 634,469

Data provided by Coingecko API

More Cryptocurrencies

179
INR 46.24
0.59%
Market CapINR 39.23B
VolumeINR 1.51B
180
INR 56.86
2.59%
Market CapINR 38.95B
VolumeINR 2.72B
181
INR 0.00003912
0.82%
Market CapINR 38.78B
VolumeINR 1.57B
183
INR 0.216411
1.57%
Market CapINR 38.37B
VolumeINR 962.67M
184
INR 71.82
0.86%
Market CapINR 38.33B
VolumeINR 1.35B

Data provided by Coingecko API