Raydium (RAY) Live Price

Raydium logo
RAYRaydium
INR 508.4 -1.91%
Market Cap
INR 148.04B
1.82%
Volume (24)
INR 13,939,153,000
1.67%
Circulating Supply
290,928,870 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
INR 508.4

Price Change

INR -9.8762812
1.91%
24h Low / 24h High
INR 500.33 / INR 520.25

Trading Volume

INR 13,939,153,000
1.67%
Volume / Market Cap
0.094157086
Market Dominance
0.054380142%
Market Rank
#70

Raydium Supply

Circulating Supply
290,928,874.263 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
INR 148,041,470,000
1.82%

Fully Diluted
Market Cap

INR 282,416,150,000
0.11%

Raydium Price Yesterday

Yesterday's Low / High
INR 505.81421 / INR 513.03
Yesterday's Open / Close
INR 505.81421 / INR 513.03
Yesterday's Change
0.20%
Yesterday's Volume
INR 18,878,926,000

Raydium Price History

7d Low / 7d High
INR 4.6473681 / INR 6.4060585
30d Low / 30d High
INR 502.34883 / INR 541.25496
90d Low / 90d High
INR 446.99048 / INR 541.25496
52 Week Low / 52 Week High
INR 392.37887 / INR 541.25496
All Time HighSep 12, 2021 (3 years ago)
INR 1,237.65
58.89%
All Time LowDec 29, 2022 (1 years ago)
INR 11.13
4470.45%

Data provided by Coingecko API

RAY to INR converter

Raydium
RaydiumRAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to INR)

RAYINR by TradingView

Raydium Exchanges

Instant crypto to crypto exchange coming soon!

Raydium Historical Price Data (INR)

Date
11/22/2024
INR 534.155236
INR 0
INR 541.254963
INR 502.348829
11/21/2024
INR 485.180144
INR 534.155236
INR 530.367373
INR 461.049916
11/20/2024
INR 467.87574
INR 485.180144
INR 489.349539
INR 446.990484
11/19/2024
INR 477.619975
INR 467.87574
INR 506.835135
INR 463.051065
11/18/2024
INR 497.053546
INR 477.619975
INR 509.362698
INR 469.935394
11/17/2024
INR 408.059401
INR 497.053546
INR 504.86879
INR 408.059401
11/16/2024
INR 406.516735
INR 408.059401
INR 418.353222
INR 392.378871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 55 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,562
0.25%
Market CapINR 1.95T
VolumeINR 71.87B
2
INR 3,367.54
0.03%
Market CapINR 405.57B
VolumeINR 37.93B
4
INR 258.43
0.30%
Market CapINR 122.61B
VolumeINR 8.52B
5
INR 665.98
5.79%
Market CapINR 97.19B
VolumeINR 2.87B
6
INR 1.54
10.58%
Market CapINR 87.75B
VolumeINR 17.45B
7
INR 0.466234
19.51%
Market CapINR 68.5B
VolumeINR 20.96B

Data provided by Coingecko API

More Cryptocurrencies

67
INR 482.81
6.06%
Market CapINR 163.93B
VolumeINR 50.72B
68
INR 159.84
10.99%
Market CapINR 159.91B
VolumeINR 10.15B
69
INR 55.15
5.45%
Market CapINR 157.1B
VolumeINR 52.79B
71
INR 317,071
0.15%
Market CapINR 147.69B
VolumeINR 1.99B
72
INR 14.27
3.04%
Market CapINR 141.65B
VolumeINR 8.73B

Data provided by Coingecko API