Raydium (RAY) Live Price

Raydium logo
RAYRaydium
INR 276.6 -6.66%
Market Cap
INR 74.15B
6.51%
Volume (24)
INR 6,587,980,300
7.48%
Circulating Supply
268,127,090 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
INR 276.6

Price Change

INR -19.736184
6.66%
24h Low / 24h High
INR 276.18 / INR 296.89

Trading Volume

INR 6,587,980,300
7.48%
Volume / Market Cap
0.088840986
Market Dominance
0.020207174%
Market Rank
#136

Raydium Supply

Circulating Supply
268,127,089.856 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
INR 74,154,740,000
6.51%

Fully Diluted
Market Cap

INR 153,493,930,000
6.24%

Raydium Price Yesterday

Yesterday's Low / High
INR 294.14988 / INR 295.8087
Yesterday's Open / Close
INR 294.14988 / INR 295.8087
Yesterday's Change
6.23%
Yesterday's Volume
INR 7,603,760,500

Raydium Price History

7d Low / 7d High
INR 3.1541162 / INR 3.6900369
30d Low / 30d High
INR 281.12601 / INR 301.17968
90d Low / 90d High
INR 280.23381 / INR 304.62784
52 Week Low / 52 Week High
INR 280.23381 / INR 325.7482
All Time HighSep 12, 2021 (4 years ago)
INR 1,237.65
77.65%
All Time LowDec 29, 2022 (2 years ago)
INR 11.13
2384.79%

Data provided by Coingecko API

RAY to INR converter

Raydium
RaydiumRAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to INR)

RAYINR by TradingView

Raydium Exchanges

Instant crypto to crypto exchange coming soon!

Raydium Historical Price Data (INR)

Date
9/18/2025
INR 299.167542
INR 0
INR 299.972126
INR 291.874758
9/17/2025
INR 282.719055
INR 299.167542
INR 301.179682
INR 280.233809
9/16/2025
INR 288.360847
INR 282.719055
INR 288.385255
INR 281.156942
9/15/2025
INR 301.015506
INR 288.360847
INR 304.627844
INR 283.945698
9/14/2025
INR 315.90636
INR 301.015506
INR 323.890952
INR 298.990778
9/13/2025
INR 325.688914
INR 315.90636
INR 325.748196
INR 309.130099
9/12/2025
INR 313.528826
INR 325.688914
INR 325.671044
INR 313.528826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 3 minutes and 30 seconds

Explore Our Other Products for RAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,537
1.64%
Market CapINR 2.3T
VolumeINR 36.16B
2
INR 4,470.57
2.75%
Market CapINR 539.52B
VolumeINR 28.85B
3
INR 2.99
3.08%
Market CapINR 178.96B
VolumeINR 5.34B
5
INR 983.36
0.57%
Market CapINR 136.87B
VolumeINR 2.26B
6
INR 238.13
4.16%
Market CapINR 129.32B
VolumeINR 8.04B
8
INR 0.266755
5.27%
Market CapINR 40.28B
VolumeINR 3.4B

Data provided by Coingecko API

More Cryptocurrencies

133
INR 79.31
5.58%
Market CapINR 79.26B
VolumeINR 21.66B
134
INR 453.74
3.45%
Market CapINR 77.45B
VolumeINR 8.9B
Market CapINR 76.31B
VolumeINR 1,166
137
INR 73.78
11.39%
Market CapINR 73.77B
VolumeINR 15.06B
Market CapINR 73.62B
VolumeINR 61.44B

Data provided by Coingecko API