Raydium (RAY) Valor real atual

Raydium logo
RAYRaydium
INR 335,71+ 4.78%
Capitalização de mercado
INR 90,29B
4.91%
Volume (24)
INR 31 791 360 000
0.21%
Fornecimento em circulação
268 082 940 RAY
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de RAY

Raydium Preço hoje

Raydium Preço
INR 335,71

Alteração de preço

INR 15,31
4.78%
24h Baixo / 24h Alto
INR 314,99 / INR 348

Volume

INR 31 791 360 000
0.21%
Volume / Limite de mercado
0,35210805
Dominio de mercado
0,025825515%
Posição de mercado
#117

Fornecimento de Raydium

Fornecimento em circulação
268 082 943,028 RAY
Fornecimento total
555 000 000 RAY
Fornecimento máximo
555 000 000 RAY

Raydium Capitalização de mercado

Capitalização de mercado
INR 90 288 648 000
4.91%

Totalmente diluído
Limite de mercado

INR 186 920 510 000
4.80%

Raydium Preço Ontem

Baixa / Alta de ontem
INR 319,86103 / INR 322,89931
Abertura / Fecho de Ontem
INR 319,86103 / INR 322,89931
A mudança de ontem
4.46%
Volume de ontem
INR 16 912 869 000

Histórico do preço do Raydium

7 dias Baixa / 7 dias Alta
INR 3,156384 / INR 3,941323
30 dias Baixa / 30 dias Alta
INR 295,35702 / INR 329,15818
90 dias Baixa / 90 dias Alta
INR 282,93946 / INR 329,15818
52 Semana Baixa / 52 Semana Alta
INR 276,25727 / INR 329,15818
Máxima de todos os temposGwen. 12, 2021 (3 anos atrás)
INR 1 237,65
72.77%
Baixa de todos os temposKzu. 29, 2022 (2 anos atrás)
INR 11,13
2927.45%

Data provided by Coingecko API

RAY para INR

Raydium
RaydiumRAY
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAY Safely with 3Commas

Use a proven backtested strategy for RAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Raydium para Indian Rupee Gráfico de Preço (RAY para INR)

    RAYINR de TradingView

    Raydium Trocas

    Instant crypto to crypto exchange coming soon!

    Raydium Dados Históricos de Preços (INR)

    Data
    27/08/2025
    INR 303,460275
    INR 0
    INR 329,158176
    INR 298,237199
    26/08/2025
    INR 284,894171
    INR 303,460275
    INR 303,924581
    INR 284,894171
    25/08/2025
    INR 315,059387
    INR 284,894171
    INR 323,698317
    INR 282,939459
    24/08/2025
    INR 306,689009
    INR 315,059387
    INR 327,249423
    INR 306,689009
    23/08/2025
    INR 311,748302
    INR 306,689009
    INR 322,707954
    INR 299,582711
    22/08/2025
    INR 278,803676
    INR 311,748302
    INR 312,068671
    INR 276,257271
    21/08/2025
    INR 290,815655
    INR 278,803676
    INR 291,767978
    INR 280,255735

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    8 horass, 18 minutoss e 14 segundoss

    Explore Our Other Products for RAY

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 112 643
    0.83%
    Capitalização de mercadoINR 2,24T
    VolumeINR 36,39B
    2
    INR 4 526,57
    2.47%
    Capitalização de mercadoINR 546,68B
    VolumeINR 31B
    3
    INR 2,99
    0.54%
    Capitalização de mercadoINR 178,11B
    VolumeINR 6,92B
    5
    INR 869,04
    0.72%
    Capitalização de mercadoINR 121,11B
    VolumeINR 1,62B
    6
    INR 212,2
    2.51%
    Capitalização de mercadoINR 114,86B
    VolumeINR 14,12B
    9
    INR 0,222337
    0.68%
    Capitalização de mercadoINR 33,55B
    VolumeINR 2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    114
    INR 49,13
    2.30%
    Capitalização de mercadoINR 94,1B
    VolumeINR 2,52B
    115
    INR 28,56
    1.36%
    Capitalização de mercadoINR 92,04B
    VolumeINR 10,68B
    Capitalização de mercadoINR 91,84B
    VolumeINR 29,25B
    118
    INR 396 473
    2.49%
    Capitalização de mercadoINR 88,8B
    VolumeINR 28,96M
    119
    INR 24 481
    2.05%
    Capitalização de mercadoINR 86B
    VolumeINR 2,05B

    Data provided by Coingecko API