Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
0,108223 -6.78%
Market Cap
€311 146
6.87%
Volume (24)
1 074 751
1.18%
Circulating Supply
2 873 847 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
€0,108223

Price Change

€-0,0078727648
6.78%
24h Low / 24h High
€0,107805 / €0,117792

Trading Volume

€1 074 751
1.18%
Volume / Market Cap
3,4541694
Market Dominance
0,000013912342%
Market Rank
#4100

Regent Coin Supply

Circulating Supply
2 873 846,824 REGENT
Total Supply
2 900 000 REGENT
Max Supply
2 900 000 REGENT

Regent Coin Market Cap

Market Cap
€311 146
6.87%

Fully Diluted
Market Cap

€313 977
0.96%

Regent Coin Price Yesterday

Yesterday's Low / High
€0,10915504 / €0,10948986
Yesterday's Open / Close
€0,10948986 / €0,10915504
Yesterday's Change
1.01%
Yesterday's Volume
€1 065 493,2

Regent Coin Price History

7d Low / 7d High
€0,11711036 / €0,1492483
30d Low / 30d High
€0,10802061 / €0,12375292
90d Low / 90d High
€0,10802061 / €0,13807781
52 Week Low / 52 Week High
€0,10802061 / €0,13807781
All Time Highnov. 11, 2023 (11 months ago)
€1,13
90.40%
All Time Lownov. 2, 2024 (0 days ago)
€0,107805
0.29%

Data provided by Coingecko API

REGENT to EUR converter

Regent Coin
Regent CoinREGENT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to EUR)

REGENTEUR by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (EUR)

Date
01/11/2024
€0,123753
€0
€0,123753
€0,108021
31/10/2024
€0,121915
€0,123753
€0,124278
€0,121195
30/10/2024
€0,122368
€0,121915
€0,124545
€0,119758
29/10/2024
€0,126885
€0,122368
€0,138078
€0,12004
28/10/2024
€0,136036
€0,126885
€0,136849
€0,133051
27/10/2024
€0,132801
€0,136036
€0,137368
€0,124651
26/10/2024
€0,131865
€0,132801
€0,137017
€0,130031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

13 hours, 35 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 521
0.49%
Market Cap€1,37T
Volume€42,05B
2
2 497,91
0.79%
Market Cap€300,53B
Volume€15,86B
4
574,62
0.82%
Market Cap€83,78B
Volume€766,17M
5
166,41
0.87%
Market Cap€78,33B
Volume€3,26B
7
0,51
1.64%
Market Cap€29,07B
Volume€960,02M
9
0,16
0.41%
Market Cap€23,36B
Volume€2,17B

Data provided by Coingecko API

More Cryptocurrencies

4088
0,00001157
15.70%
Market Cap€312 296
Volume€53 843
4099
0,00000075
55.42%
Market Cap€311 618
Volume€275 675
4089
0,01
3.32%
Market Cap€311 510
Volume€4 131
4098
0,00005504
0.77%
Market Cap€310 908
Volume€247 782
Market Cap€310 575
Volume€3 750

Data provided by Coingecko API