Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
0,380805-6.72%
Market Cap
€532 808
8.04%
Volume (24)
179 874
1.05%
Circulating Supply
1 418 886 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
€0,380805

Price Change

€-0,027434179
6.72%
24h Low / 24h High
€0,339713 / €0,408239

Trading Volume

€179 874
1.05%
Volume / Market Cap
0,33759628
Market Dominance
0,000023417526%
Market Rank
#3014

Regent Coin Supply

Circulating Supply
1 418 886,009 REGENT
Total Supply
2 900 000 REGENT
Max Supply
2 900 000 REGENT

Regent Coin Market Cap

Market Cap
€532 808
8.04%

Fully Diluted
Market Cap

€1 088 983
5.91%

Regent Coin Price Yesterday

Yesterday's Low / High
€0,39752417 / €0,40069467
Yesterday's Open / Close
€0,39752417 / €0,40069467
Yesterday's Change
4.59%
Yesterday's Volume
€141 304,72

Regent Coin Price History

7d Low / 7d High
€0,37034138 / €0,46966714
30d Low / 30d High
€0,37409705 / €0,41211242
90d Low / 90d High
€0,37409705 / €0,42678449
52 Week Low / 52 Week High
€0,37409705 / €0,46664276
All Time Highnov. 11, 2023 (5 months ago)
€1,13
65.65%
All Time Lowjanv. 29, 2024 (3 months ago)
€0,14915
159.39%

Data provided by Coingecko API

REGENT to EUR converter

Regent Coin
Regent CoinREGENT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to EUR)

REGENTEUR by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (EUR)

Date
29/04/2024
€0,411354
€0
€0,411354
€0,374097
28/04/2024
€0,411827
€0,411354
€0,412968
€0,388
27/04/2024
€0,393497
€0,411827
€0,425943
€0,386816
26/04/2024
€0,40016
€0,393497
€0,426784
€0,393017
25/04/2024
€0,421976
€0,40016
€0,43377
€0,388974
24/04/2024
€0,436764
€0,421976
€0,438585
€0,414236
23/04/2024
€0,464748
€0,436764
€0,466643
€0,425053

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 39 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60 408
4.07%
Market Cap€1,19T
Volume€34,46B
2
2 982,16
6.09%
Market Cap€363,89B
Volume€17,45B
4
568,25
3.91%
Market Cap€87,26B
Volume€1,6B
8
0,5
3.65%
Market Cap€27,37B
Volume€1,16B
11
0,43
4.46%
Market Cap€15,32B
Volume€376,71M
545
1
0.13%
Market Cap€70,11M
Volume€337 787

Data provided by Coingecko API

More Cryptocurrencies

3011
0,0020007
3.51%
Market Cap€534 845
Volume€29
3012
0,00058019
29.04%
Market Cap€533 958
Volume€493
3013
0,01
0%
Market Cap€532 913
Volume€56
3015
0,01
7.43%
Market Cap€531 407
Volume€34 985
3016
0,00237192
7.75%
Market Cap€529 178
Volume€10 172

Data provided by Coingecko API