Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
INR 9,91 -5.58%
Market Cap
INR 28,45M
7.40%
Volume (24)
INR 98 281 337
1.18%
Circulating Supply
2 873 847 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
INR 9,91

Price Change

INR -0,58598168
5.58%
24h Low / 24h High
INR 9,85 / INR 10,78

Trading Volume

INR 98 281 337
1.18%
Volume / Market Cap
3,453935
Market Dominance
0,00001401564%
Market Rank
#4099

Regent Coin Supply

Circulating Supply
2 873 846,824 REGENT
Total Supply
2 900 000 REGENT
Max Supply
2 900 000 REGENT

Regent Coin Market Cap

Market Cap
INR 28 454 889
7.40%

Fully Diluted
Market Cap

INR 28 713 840
0.91%

Regent Coin Price Yesterday

Yesterday's Low / High
INR 9,9773977 / INR 10,008003
Yesterday's Open / Close
INR 10,008003 / INR 9,9773977
Yesterday's Change
0.83%
Yesterday's Volume
INR 97 392 196

Regent Coin Price History

7d Low / 7d High
INR 0,11711036 / INR 0,1492483
30d Low / 30d High
INR 9,8476211 / INR 11,324702
90d Low / 90d High
INR 9,8476211 / INR 12,548388
52 Week Low / 52 Week High
INR 9,8476211 / INR 12,548388
All Time Highnov. 11, 2023 (11 months ago)
INR 100,37
90.14%
All Time Lownov. 1, 2024 (0 days ago)
INR 9,85
0.45%

Data provided by Coingecko API

REGENT to INR converter

Regent Coin
Regent CoinREGENT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to INR)

REGENTINR by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (INR)

Date
01/11/2024
INR 11,324702
INR 0
INR 11,324702
INR 9,847621
31/10/2024
INR 11,129817
INR 11,324702
INR 11,345277
INR 11,091403
30/10/2024
INR 11,135662
INR 11,129817
INR 11,36063
INR 10,890251
29/10/2024
INR 11,539766
INR 11,135662
INR 12,548388
INR 10,91506
28/10/2024
INR 12,352991
INR 11,539766
INR 12,448617
INR 12,097945
27/10/2024
INR 12,063004
INR 12,352991
INR 12,477862
INR 11,322776
26/10/2024
INR 11,978035
INR 12,063004
INR 12,446055
INR 11,811395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

13 hours, 21 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 482
0.45%
Market CapINR 1,37T
VolumeINR 44,16B
2
INR 2 498,11
0.55%
Market CapINR 300,75B
VolumeINR 15,91B
4
INR 574,26
0.55%
Market CapINR 83,69B
VolumeINR 734,8M
5
INR 166,24
0.95%
Market CapINR 78,18B
VolumeINR 3,22B
7
INR 0,511054
1.44%
Market CapINR 29,03B
VolumeINR 963,38M
9
INR 0,159342
0.63%
Market CapINR 23,34B
VolumeINR 2,11B

Data provided by Coingecko API

More Cryptocurrencies

4095
INR 0,00007099
2.00%
Market CapINR 28,61M
VolumeINR 671 373
4096
INR 0,03524686
6.01%
Market CapINR 28,53M
VolumeINR 239 707
4097
INR 0,00105618
15.68%
Market CapINR 28,52M
VolumeINR 4,91M
Market CapINR 28,41M
VolumeINR 343 019
4098
INR 0,00501271
0.53%
Market CapINR 28,41M
VolumeINR 22,67M

Data provided by Coingecko API