Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
INR 37,7-3.29%
Market Cap
INR 53,47M
3.21%
Volume (24)
INR 17 969 024
0.90%
Circulating Supply
1 418 886 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
INR 37,7

Price Change

INR -1,2841223
3.29%
24h Low / 24h High
INR 36,2 / INR 39,19

Trading Volume

INR 17 969 024
0.90%
Volume / Market Cap
0,33603076
Market Dominance
0,000025502872%
Market Rank
#2929

Regent Coin Supply

Circulating Supply
1 418 886,009 REGENT
Total Supply
2 900 000 REGENT
Max Supply
2 900 000 REGENT

Regent Coin Market Cap

Market Cap
INR 53 474 343
3.21%

Fully Diluted
Market Cap

INR 109 293 910
0.48%

Regent Coin Price Yesterday

Yesterday's Low / High
INR 37,48206 / INR 37,529866
Yesterday's Open / Close
INR 37,529866 / INR 37,48206
Yesterday's Change
0.52%
Yesterday's Volume
INR 17 681 442

Regent Coin Price History

7d Low / 7d High
INR 0,44274211 / INR 0,50197535
30d Low / 30d High
INR 36,902865 / INR 39,177141
90d Low / 90d High
INR 36,902865 / INR 41,429328
52 Week Low / 52 Week High
INR 36,902865 / INR 41,959196
All Time Highnov. 11, 2023 (5 months ago)
INR 100,37
62.51%
All Time Lowjanv. 29, 2024 (2 months ago)
INR 13,4
180.87%

Data provided by Coingecko API

REGENT to INR converter

Regent Coin
Regent CoinREGENT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to INR)

REGENTINR by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (INR)

Date
24/04/2024
INR 38,934022
INR 0
INR 39,113851
INR 36,902865
23/04/2024
INR 41,293675
INR 38,934022
INR 41,429328
INR 37,863223
22/04/2024
INR 39,015851
INR 41,293675
INR 41,3046
INR 37,616734
21/04/2024
INR 39,652029
INR 39,015851
INR 39,652029
INR 38,229434
20/04/2024
INR 38,702182
INR 39,652029
INR 39,785225
INR 38,099023
19/04/2024
INR 38,948614
INR 38,702182
INR 41,07956
INR 38,303882
18/04/2024
INR 39,243465
INR 38,948614
INR 41,959196
INR 38,301993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

23 hours, 34 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 408
3.20%
Market CapINR 1,27T
VolumeINR 30,83B
2
INR 3 147,46
2.14%
Market CapINR 384,11B
VolumeINR 15,17B
4
INR 607,1
0.25%
Market CapINR 93,46B
VolumeINR 1,93B
8
INR 0,528754
2.42%
Market CapINR 29,14B
VolumeINR 1,41B
11
INR 0,476784
4.52%
Market CapINR 16,81B
VolumeINR 498,2M
579
INR 1,002
0.32%
Market CapINR 70,77M
VolumeINR 607 122

Data provided by Coingecko API

More Cryptocurrencies

2926
INR 16,37
2.83%
Market CapINR 53,81M
VolumeINR 25,13M
2927
INR 0,677659
5.31%
Market CapINR 53,62M
VolumeINR 8 032
2928
Market CapINR 53,58M
VolumeINR 353
2930
INR 0,00193817
0%
Market CapINR 53,02M
VolumeINR 59 756
2931
INR 5,89
6.34%
Market CapINR 52,97M
VolumeINR 56,15M

Data provided by Coingecko API