Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
0.019793 -7.74%
Market Cap
€57,022
7.74%
Volume (24)
721,422
29.35%
Circulating Supply
2,880,960 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
€0.01979271

Price Change

€-0.0016598046
7.74%
24h Low / 24h High
€0.01437758 / €0.02618225

Trading Volume

€721,422
29.35%
Volume / Market Cap
12.651643
Market Dominance
0.0000017419909%
Market Rank
#7502

Regent Coin Supply

Circulating Supply
2,880,959.88 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
€57,022
7.74%

Fully Diluted
Market Cap

€57,399
14.05%

Regent Coin Price Yesterday

Yesterday's Low / High
€0.015221456 / €0.019486477
Yesterday's Open / Close
€0.019486477 / €0.015221456
Yesterday's Change
14.05%
Yesterday's Volume
€773,169.67

Regent Coin Price History

7d Low / 7d High
€0.016003848 / €0.03540175
30d Low / 30d High
€0.015221456 / €0.02519859
90d Low / 90d High
€0.013624348 / €0.026632095
52 Week Low / 52 Week High
€0.013624348 / €0.034324169
All Time HighNov 11, 2023 (1 years ago)
€1.13
98.24%
All Time LowJul 26, 2025 (2 days ago)
€0.01354019
46.18%

Data provided by Coingecko API

REGENT to EUR converter

Regent Coin
Regent CoinREGENT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to EUR)

REGENTEUR by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (EUR)

Date
7/27/2025
€0.022055
€0
€0.025199
€0.015221
7/26/2025
€0.024946
€0.022055
€0.024946
€0.013624
7/25/2025
€0.024423
€0.024946
€0.026632
€0.021884
7/24/2025
€0.024896
€0.024423
€0.025123
€0.024294
7/23/2025
€0.026932
€0.024896
€0.027048
€0.02405
7/22/2025
€0.027461
€0.026932
€0.030286
€0.025935
7/21/2025
€0.032941
€0.027461
€0.034324
€0.025732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

8 hours, 27 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,207
0.25%
Market Cap€2.35T
Volume€43.69B
2
3,812.31
0.14%
Market Cap€460.37B
Volume€31.36B
3
3.17
0.26%
Market Cap€187.92B
Volume€6.68B
5
838.04
4.95%
Market Cap€116.73B
Volume€3.78B
6
188.18
1.43%
Market Cap€101.23B
Volume€11.23B
8
0.23
0.96%
Market Cap€35.08B
Volume€3.44B

Data provided by Coingecko API

More Cryptocurrencies

7494
0.00006505
1.22%
Market Cap€65,054
Volume€267
7503
0.00015577
2.19%
Market Cap€64,198
Volume€7
7504
0.00006506
7.41%
Market Cap€64,896
Volume€1,476
7505
0.00008528
0%
Market Cap€64,230
Volume€88
7506
0.00007315
0.27%
Market Cap€64,478
Volume€35
7508
0.00006511
1.94%
Market Cap€64,652
Volume€95
7509
0.00008316
1.43%
Market Cap€64,461
Volume€62
7510
0.00006376
1.92%
Market Cap€64,566
Volume€42,388
7511
0.00000344
0.02%
Market Cap€64,566
Volume€1,073
7512
0.00006468
4.69%
Market Cap€64,524
Volume€207
7513
0.00000064
3.03%
Market Cap€64,528
Volume€95
7514
0.00006452
0.73%
Market Cap€64,523
Volume€9
7516
7.39
1.43%
Market Cap€64,455
Volume€285
7507
0.00006441
0.36%
Market Cap€64,385
Volume€544
7515
0.0000066
4.91%
Market Cap€64,307
Volume€140
7517
Market Cap€63,589
Volume€303
7518
0.00012844
10.52%
Market Cap€64,219
Volume€1,135
7519
0.0000642
12.72%
Market Cap€64,211
Volume€2,835
7520
0.00006402
0.64%
Market Cap€64,209
Volume€622
7521
0.00006386
39.11%
Market Cap€64,192
Volume€130,680
7522
0.00025482
0%
Market Cap€63,451
Volume€121
Market Cap€64,008
Volume€35,288
7524
6.39
0.85%
Market Cap€63,904
Volume€1,411
7525
0.00006313
1.57%
Market Cap€63,096
Volume€1
7531
0.01
1.00%
Market Cap€63,802
Volume€477
7526
0.0000638
5.00%
Market Cap€63,797
Volume€11,556
7527
0.00006282
10.14%
Market Cap€63,767
Volume€42,659
7528
0.39
0.52%
Market Cap€63,667
Volume€8,370
7529
0.00000009
13.52%
Market Cap€63,678
Volume€13,975
7530
0.00000063
3.90%
Market Cap€62,965
Volume€626
7532
0.00006331
9.41%
Market Cap€63,518
Volume€1,943
7533
0.0029875
0.61%
Market Cap€62,738
Volume€9
7534
0.0005824
7.67%
Market Cap€63,449
Volume€86
7535
0.00006417
1.90%
Market Cap€63,464
Volume€332
7536
0.02
0.69%
Market Cap€63,386
Volume€575
7537
0.00006345
5.69%
Market Cap€63,338
Volume€9
7538
0.08
0.63%
Market Cap€63,262
Volume€387
7546
0.00006629
3.15%
Market Cap€63,246
Volume€938
7539
Market Cap€62,530
Volume€1
7540
0.01
9.93%
Market Cap€63,200
Volume€1,303
7541
0.00046462
1.07%
Market Cap€63,221
Volume€41,011
7542
0.00006368
0.76%
Market Cap€63,184
Volume€425
7543
0.00006316
0.15%
Market Cap€63,131
Volume€21
7544
0.00006772
1.72%
Market Cap€63,153
Volume€43,371
7545
0.00006314
5.23%
Market Cap€63,139
Volume€306
7547
0.00000006
2.48%
Market Cap€63,093
Volume€99
7552
0.01
2.50%
Market Cap€63,091
Volume€5
7548
0.00000189
0%
Market Cap€62,522
Volume€3
7549
0.05
14.25%
Market Cap€63,084
Volume€57,109
7551
0.00000628
12.61%
Market Cap€62,765
Volume€45
7553
0.00000015
1.62%
Market Cap€62,949
Volume€22
7554
0.00025112
1.03%
Market Cap€62,236
Volume€10
7555
0.00062599
1.98%
Market Cap€62,599
Volume€477
7556
0.00000008
0.04%
Market Cap€62,892
Volume€340
7557
Market Cap€62,828
Volume€195
7558
Market Cap€62,795
Volume€22
7564
0.00006259
0.72%
Market Cap€62,589
Volume€298
7560
0.00006235
1.55%
Market Cap€62,346
Volume€118
7561
Market Cap€61,913
Volume€22
7563
0.00084589
0.28%
Market Cap€61,961
Volume€53
7565
Market Cap€62,386
Volume€66
7566
0.05
0%
Market Cap€62,302
Volume€18
7567
0.00427729
3.04%
Market Cap€61,686
Volume€3
7568
0.00062355
0.37%
Market Cap€62,285
Volume€7
7569
0.00006266
5.76%
Market Cap€62,248
Volume€671
7570
0.00006226
3.00%
Market Cap€62,258
Volume€16
7562
0.00080743
1.55%
Market Cap€62,172
Volume€8
7571
0.00017925
3.10%
Market Cap€62,131
Volume€70,003
7572
0.00003408
1.24%
Market Cap€62,110
Volume€2
7573
0.00006264
1.21%
Market Cap€62,102
Volume€240
7575
0.00006898
0.75%
Market Cap€62,082
Volume€634
7574
0.00006205
7.08%
Market Cap€62,049
Volume€429
7576
0.00006292
0.36%
Market Cap€61,163
Volume€11
Market Cap€61,914
Volume€464
7577
0.00006186
2.75%
Market Cap€61,860
Volume€13
7579
Market Cap€61,841
Volume€172
7580
0.00006178
11.57%
Market Cap€61,762
Volume€6,956
7581
0.82
2.22%
Market Cap€61,707
Volume€69,102
7582
0.00006132
16.14%
Market Cap€61,697
Volume€3,848
Market Cap€61,676
Volume€29
7584
0.00006211
2.13%
Market Cap€61,654
Volume€83
7585
Market Cap€61,630
Volume€217
7586
0.46
0.48%
Market Cap€61,490
Volume€69,542
7587
0.00061734
3.36%
Market Cap€61,487
Volume€8
Market Cap€61,422
Volume€233
7589
0.00006142
21.61%
Market Cap€61,401
Volume€8,818
7590
0.00006771
2.16%
Market Cap€61,223
Volume€11
7591
0.00010218
0%
Market Cap€60,509
Volume€22
7592
0.00000022
3.78%
Market Cap€60,482
Volume€48
7593
0.00006119
10.11%
Market Cap€61,043
Volume€881
7594
0.00006033
0.52%
Market Cap€60,331
Volume€199
7595
0.00002689
0.28%
Market Cap€60,974
Volume€85,222
Market Cap€60,106
Volume€2
7597
0.00081578
5.87%
Market Cap€60,842
Volume€234,150
Market Cap€60,813
Volume€33,219
7599
0.00047727
28.37%
Market Cap€60,700
Volume€894
7600
0.00006049
3.56%
Market Cap€60,490
Volume€84
7601
0.00000709
0.67%
Market Cap€59,961
Volume€7
7494
0.00006505
1.22%
Market Cap€65,054
Volume€267
7503
0.00015577
2.19%
Market Cap€64,198
Volume€7

Data provided by Coingecko API