Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
0.097542 -9.29%
Market Cap
€280,834
9.42%
Volume (24)
3,022
1.18%
Circulating Supply
2,881,151 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
€0.097542

Price Change

€-0.0099882875
9.29%
24h Low / 24h High
€0.093795 / €0.113

Trading Volume

€3,021.83
1.18%
Volume / Market Cap
0.0107602
Market Dominance
0.000010529826%
Market Rank
#4872

Regent Coin Supply

Circulating Supply
2,881,151.384 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
€280,834
9.42%

Fully Diluted
Market Cap

€282,671
0.12%

Regent Coin Price Yesterday

Yesterday's Low / High
€0.097017938 / €0.098164781
Yesterday's Open / Close
€0.098164781 / €0.097017938
Yesterday's Change
0.05%
Yesterday's Volume
€5,023.3602

Regent Coin Price History

7d Low / 7d High
€0.09770695 / €0.11801995
30d Low / 30d High
€0.097017938 / €0.11287001
90d Low / 90d High
€0.094047727 / €0.11287001
52 Week Low / 52 Week High
€0.094047727 / €0.11338166
All Time HighNov 11, 2023 (1 years ago)
€1.13
91.32%
All Time LowJan 21, 2025 (1 months ago)
€0.057776
69.32%

Data provided by Coingecko API

REGENT to EUR converter

Regent Coin
Regent CoinREGENT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to EUR)

REGENTEUR by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (EUR)

Date
3/3/2025
€0.101227
€0
€0.11287
€0.097018
3/2/2025
€0.099352
€0.101227
€0.103299
€0.097452
3/1/2025
€0.098199
€0.099352
€0.099435
€0.096859
2/28/2025
€0.099829
€0.098199
€0.099829
€0.094048
2/27/2025
€0.100491
€0.099829
€0.10147
€0.097867
2/26/2025
€0.101914
€0.100491
€0.103776
€0.098184
2/25/2025
€0.111461
€0.101914
€0.113382
€0.100713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

14 hours, 19 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,743
8.80%
Market Cap€1.66T
Volume€66.74B
2
2,089.08
11.01%
Market Cap€252.11B
Volume€33.77B
4
2.35
9.04%
Market Cap€136.14B
Volume€11.15B
5
564.74
5.91%
Market Cap€82.44B
Volume€1.11B
6
136.25
14.67%
Market Cap€69.19B
Volume€9.45B
9
0.19
12.13%
Market Cap€28.42B
Volume€2.68B

Data provided by Coingecko API

More Cryptocurrencies

4873
0.0002855
18.90%
Market Cap€282,046
Volume€601
4870
0.0003731
5.64%
Market Cap€281,949
Volume€51,573
4874
0.00000028
13.18%
Market Cap€281,632
Volume€1,179
4878
0.00000324
14.01%
Market Cap€280,696
Volume€97,674
4869
0.00028758
15.49%
Market Cap€280,536
Volume€230,983

Data provided by Coingecko API