Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
0.163417 -3.18%
Market Cap
€471,797
3.13%
Volume (24)
1,553,294
4.72%
Circulating Supply
2,884,107 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
€0.163417

Price Change

€-0.0053587452
3.18%
24h Low / 24h High
€0.138422 / €0.170372

Trading Volume

€1,553,294
4.72%
Volume / Market Cap
3.2922931
Market Dominance
0.000013479895%
Market Rank
#4729

Regent Coin Supply

Circulating Supply
2,884,107.192 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
€471,797
3.13%

Fully Diluted
Market Cap

€474,396
1.00%

Regent Coin Price Yesterday

Yesterday's Low / High
€0.15698451 / €0.16695279
Yesterday's Open / Close
€0.15698451 / €0.16695279
Yesterday's Change
0.89%
Yesterday's Volume
€1,421,684.2

Regent Coin Price History

7d Low / 7d High
€0.079565019 / €0.1895621
30d Low / 30d High
€0.15186471 / €0.18197488
90d Low / 90d High
€0.084188438 / €0.18197488
52 Week Low / 52 Week High
€0.076391605 / €0.18197488
All Time HighNov 11, 2023 (1 years ago)
€1.13
85.49%
All Time LowJan 21, 2025 (9 days ago)
€0.057776
182.99%

Data provided by Coingecko API

REGENT to EUR converter

Regent Coin
Regent CoinREGENT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to EUR)

REGENTEUR by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (EUR)

Date
1/30/2025
€0.174678
€0
€0.174678
€0.151865
1/29/2025
€0.139868
€0.174678
€0.181975
€0.134282
1/28/2025
€0.090862
€0.139868
€0.141732
€0.084977
1/27/2025
€0.090094
€0.090862
€0.100148
€0.084188
1/26/2025
€0.086145
€0.090094
€0.090182
€0.083833
1/25/2025
€0.0858
€0.086145
€0.088617
€0.081788
1/24/2025
€0.076441
€0.0858
€0.086826
€0.076392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 26 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,050
0.62%
Market Cap€2.06T
Volume€39.98B
2
3,232.31
2.01%
Market Cap€389.55B
Volume€18.9B
3
3.09
0.69%
Market Cap€178.16B
Volume€4.32B
5
235.76
0.74%
Market Cap€114.95B
Volume€4.87B
6
674.72
0.04%
Market Cap€98.56B
Volume€536.79M
8
0.33
1.33%
Market Cap€48.3B
Volume€1.25B

Data provided by Coingecko API

More Cryptocurrencies

4726
0
0%
Market Cap€473,358
Volume€25
4727
0.00000099
0.44%
Market Cap€472,013
Volume€51,283
4728
0.00192522
0.63%
Market Cap€471,950
Volume€140,731
4730
0
27.27%
Market Cap€471,691
Volume€72,683
4731
0.00000001
2.29%
Market Cap€470,773
Volume€4,544

Data provided by Coingecko API