Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
0.014283+ 0.73%
Market Cap
€41,148
0.73%
Volume (24)
817,914
0.44%
Circulating Supply
2,880,960 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
€0.01428316

Price Change

€0.00010387
0.73%
24h Low / 24h High
€0.01365836 / €0.01485262

Trading Volume

€817,914
0.44%
Volume / Market Cap
19.877369
Market Dominance
0.000001221533%
Market Rank
#8702

Regent Coin Supply

Circulating Supply
2,880,959.88 REGENT
Total Supply
2,900,000 REGENT
Max Supply
2,900,000 REGENT

Regent Coin Market Cap

Market Cap
€41,148
0.73%

Fully Diluted
Market Cap

€41,420
1.38%

Regent Coin Price Yesterday

Yesterday's Low / High
€0.014081043 / €0.014094797
Yesterday's Open / Close
€0.014094797 / €0.014081043
Yesterday's Change
1.39%
Yesterday's Volume
€679,278.38

Regent Coin Price History

7d Low / 7d High
€0.010600098 / €0.019601902
30d Low / 30d High
€0.013826395 / €0.016559048
90d Low / 90d High
€0.0090638998 / €0.016730165
52 Week Low / 52 Week High
€0.0090638998 / €0.016730165
All Time HighNov 11, 2023 (1 years ago)
€1.13
98.73%
All Time LowAug 27, 2025 (12 days ago)
€0.00446782
219.65%

Data provided by Coingecko API

REGENT to EUR converter

Regent Coin
Regent CoinREGENT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading REGENT Safely with 3Commas

Use a proven backtested strategy for REGENT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Regent Coin Price Chart (REGENT to EUR)

    REGENTEUR by TradingView

    Regent Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Regent Coin Historical Price Data (EUR)

    Date
    9/7/2025
    €0.015878
    €0
    €0.015878
    €0.013826
    9/6/2025
    €0.011944
    €0.015878
    €0.01673
    €0.011694
    9/5/2025
    €0.009523
    €0.011944
    €0.01203
    €0.009064
    9/4/2025
    €0.010552
    €0.009523
    €0.010644
    €0.009184
    9/3/2025
    €0.015129
    €0.010552
    €0.015227
    €0.01046
    9/2/2025
    €0.013398
    €0.015129
    €0.015121
    €0.010483
    9/1/2025
    €0.013261
    €0.013398
    €0.016404
    €0.013231

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    1 hour, 4 minutes and 42 seconds

    Explore Our Other Products for REGENT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,224
    0.91%
    Market Cap€2.24T
    Volume€37.64B
    2
    4,310.73
    0.15%
    Market Cap€520.73B
    Volume€27.89B
    3
    2.98
    3.59%
    Market Cap€177.57B
    Volume€6.11B
    5
    878.63
    0.35%
    Market Cap€122.33B
    Volume€1.27B
    6
    214.83
    3.94%
    Market Cap€116.44B
    Volume€10.35B
    9
    0.24
    6.91%
    Market Cap€36.73B
    Volume€3.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    8699
    Market Cap€41,234
    Volume€100
    8700
    Market Cap€41,181
    Volume€5
    8701
    0.00004135
    4.36%
    Market Cap€41,152
    Volume€17
    8703
    0.00004246
    0.75%
    Market Cap€41,185
    Volume€36
    8704
    0.01
    8.22%
    Market Cap€41,089
    Volume€1,240

    Data provided by Coingecko API