Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
GBP 0,090783 -9.38%
Market Cap
GBP 260 901
9.47%
Volume (24)
GBP 909 501
1.17%
Circulating Supply
2 873 847 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
GBP 0,090783

Price Change

GBP -0,0093950022
9.38%
24h Low / 24h High
GBP 0,090577 / GBP 0,100518

Trading Volume

GBP 909 501
1.17%
Volume / Market Cap
3,4860004
Market Dominance
0,000014008248%
Market Rank
#4091

Regent Coin Supply

Circulating Supply
2 873 846,824 REGENT
Total Supply
2 900 000 REGENT
Max Supply
2 900 000 REGENT

Regent Coin Market Cap

Market Cap
GBP 260 901
9.47%

Fully Diluted
Market Cap

GBP 263 275
1.25%

Regent Coin Price Yesterday

Yesterday's Low / High
GBP 0,091798966 / GBP 0,092071626
Yesterday's Open / Close
GBP 0,092071626 / GBP 0,091798966
Yesterday's Change
1.25%
Yesterday's Volume
GBP 895 988,76

Regent Coin Price History

7d Low / 7d High
GBP 0,11711036 / GBP 0,1492483
30d Low / 30d High
GBP 0,0905769 / GBP 0,10447073
90d Low / 90d High
GBP 0,0905769 / GBP 0,1151176
52 Week Low / 52 Week High
GBP 0,0905769 / GBP 0,1151176
All Time Highnov. 11, 2023 (11 months ago)
GBP 0,985853
90.79%
All Time Lownov. 1, 2024 (0 days ago)
GBP 0,090577
0.23%

Data provided by Coingecko API

REGENT to GBP converter

Regent Coin
Regent CoinREGENT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to GBP)

REGENTGBP by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (GBP)

Date
01/11/2024
GBP 0,104471
GBP 0
GBP 0,104471
GBP 0,090577
31/10/2024
GBP 0,102148
GBP 0,104471
GBP 0,104133
GBP 0,101581
30/10/2024
GBP 0,101759
GBP 0,102148
GBP 0,103776
GBP 0,099629
29/10/2024
GBP 0,105794
GBP 0,101759
GBP 0,115118
GBP 0,099794
28/10/2024
GBP 0,113346
GBP 0,105794
GBP 0,114047
GBP 0,110939
27/10/2024
GBP 0,110665
GBP 0,113346
GBP 0,114471
GBP 0,103874
26/10/2024
GBP 0,109877
GBP 0,110665
GBP 0,114179
GBP 0,108356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

15 hours, 32 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 690
0.41%
Market CapGBP 1,38T
VolumeGBP 39,88B
2
GBP 2 503
0.30%
Market CapGBP 301,27B
VolumeGBP 16,6B
4
GBP 575,47
0.10%
Market CapGBP 83,94B
VolumeGBP 746,02M
5
GBP 167,12
0.60%
Market CapGBP 78,63B
VolumeGBP 3,32B
7
GBP 0,512171
0.02%
Market CapGBP 29,13B
VolumeGBP 1,07B
9
GBP 0,161082
2.11%
Market CapGBP 23,6B
VolumeGBP 2,36B

Data provided by Coingecko API

More Cryptocurrencies

4088
GBP 0,773526
0.09%
Market CapGBP 264 425
VolumeGBP 82
4089
GBP 0,00000065
2.34%
Market CapGBP 263 573
VolumeGBP 6 178
4090
GBP 0,00026352
18.92%
Market CapGBP 261 627
VolumeGBP 40 760
4092
Market CapGBP 261 163
VolumeGBP 854
4093
GBP 0,00000026
0.24%
Market CapGBP 261 057
VolumeGBP 35

Data provided by Coingecko API