Regent Coin (REGENT) Live Price

Regent Coin logo
REGENTRegent Coin
GBP 0,333687-3.06%
Market Cap
GBP 467 385
3.60%
Volume (24)
GBP 179 996
1.67%
Circulating Supply
1 418 886 REGENT
Issue Date
-

Data provided by Coingecko API

REGENT price Statistics

Regent Coin Price Today

Regent Coin Price
GBP 0,333687

Price Change

GBP -0,010520132
3.06%
24h Low / 24h High
GBP 0,290055 / GBP 0,347002

Trading Volume

GBP 179 996
1.67%
Volume / Market Cap
0,38511292
Market Dominance
0,000025075574%
Market Rank
#3002

Regent Coin Supply

Circulating Supply
1 418 886,009 REGENT
Total Supply
2 900 000 REGENT
Max Supply
2 900 000 REGENT

Regent Coin Market Cap

Market Cap
GBP 467 385
3.60%

Fully Diluted
Market Cap

GBP 955 267
2.07%

Regent Coin Price Yesterday

Yesterday's Low / High
GBP 0,31767546 / GBP 0,32775456
Yesterday's Open / Close
GBP 0,31767546 / GBP 0,32775456
Yesterday's Change
3.40%
Yesterday's Volume
GBP 161 866,61

Regent Coin Price History

7d Low / 7d High
GBP 0,37034138 / GBP 0,46966714
30d Low / 30d High
GBP 0,2958824 / GBP 0,34831066
90d Low / 90d High
GBP 0,2958824 / GBP 0,36477016
52 Week Low / 52 Week High
GBP 0,2958824 / GBP 0,37695719
All Time Highnov. 11, 2023 (5 months ago)
GBP 0,985853
66.96%
All Time Lowjanv. 29, 2024 (3 months ago)
GBP 0,127138
156.21%

Data provided by Coingecko API

REGENT to GBP converter

Regent Coin
Regent CoinREGENT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Regent Coin Price Chart (REGENT to GBP)

REGENTGBP by TradingView

Regent Coin Exchanges

Instant crypto to crypto exchange coming soon!

Regent Coin Historical Price Data (GBP)

Date
30/04/2024
GBP 0,335938
GBP 0
GBP 0,345854
GBP 0,295882
29/04/2024
GBP 0,352112
GBP 0,335938
GBP 0,352112
GBP 0,320096
28/04/2024
GBP 0,352748
GBP 0,352112
GBP 0,353521
GBP 0,328407
27/04/2024
GBP 0,336957
GBP 0,352748
GBP 0,36477
GBP 0,331404
26/04/2024
GBP 0,343214
GBP 0,336957
GBP 0,365995
GBP 0,337014
25/04/2024
GBP 0,362364
GBP 0,343214
GBP 0,372625
GBP 0,333562
24/04/2024
GBP 0,375331
GBP 0,362364
GBP 0,376957
GBP 0,355788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 18 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 60 068
5.59%
Market CapGBP 1,18T
VolumeGBP 38,65B
2
GBP 2 997,16
5.70%
Market CapGBP 364,96B
VolumeGBP 19,36B
4
GBP 572,82
3.19%
Market CapGBP 88,13B
VolumeGBP 2,09B
8
GBP 0,502029
2.28%
Market CapGBP 27,69B
VolumeGBP 1,3B
11
GBP 0,439613
3.60%
Market CapGBP 15,53B
VolumeGBP 418,56M
548
GBP 0,997521
0.15%
Market CapGBP 70,31M
VolumeGBP 323 770

Data provided by Coingecko API

More Cryptocurrencies

2999
GBP 0,00000236
3.96%
Market CapGBP 469 949
VolumeGBP 16 301
3000
GBP 0,00013765
3.50%
Market CapGBP 469 630
VolumeGBP 64 957
3001
GBP 0,0037513
0.41%
Market CapGBP 468 117
VolumeGBP 1
3003
GBP 2,02
13.03%
Market CapGBP 466 749
VolumeGBP 706
3004
GBP 0,02509367
0%
Market CapGBP 500 406
VolumeGBP 0

Data provided by Coingecko API